Stockscreener 앱 받기
1.43%
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식 (AUBpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.51 | $22.91 | $0.60 | 7,705.0 | +1.43% |
| 2026-10-14 | $23.26 | $22.95 | $0.31 | 4,340.0 | -0.43% |
| 2026-10-13 | $23.28 | $23.00 | $0.278 | 2,948.0 | +0.13% |
| 2026-10-12 | $23.20 | $22.92 | $0.2843 | 14,255.0 | +0.90% |
| 2026-10-09 | $23.01 | $22.89 | $0.1171 | 7,726.0 | -0.52% |
| 2026-10-08 | $23.02 | $22.72 | $0.305 | 8,023.0 | +0.63% |
| 2026-10-07 | $23.01 | $22.76 | $0.25 | 12,196.0 | -0.74% |
| 2026-10-06 | $23.17 | $22.96 | $0.2099 | 8,464.0 | -0.26% |
| 2026-10-05 | $23.34 | $23.05 | $0.29 | 7,147.0 | -0.73% |
| 2026-10-02 | $23.45 | $23.20 | $0.25 | 6,798.0 | +0.43% |
| 2026-10-01 | $23.50 | $23.08 | $0.42 | 7,563.0 | +0.35% |
| 2026-09-30 | $23.27 | $23.06 | $0.2126 | 18,888.0 | -0.60% |
| 2026-09-29 | $23.34 | $23.15 | $0.19 | 5,731.0 | -0.43% |
| 2026-09-28 | $23.55 | $23.23 | $0.3248 | 7,528.0 | -1.02% |
| 2026-09-25 | $23.60 | $23.34 | $0.265 | 4,099.0 | +0.55% |
| 2026-09-24 | $23.54 | $23.25 | $0.29 | 10,635.0 | -0.80% |
| 2026-09-23 | $24.02 | $23.48 | $0.533 | 12,638.0 | -1.09% |
| 2026-09-22 | $23.90 | $23.46 | $0.44 | 9,520.0 | +0.08% |
| 2026-09-21 | $23.90 | $23.45 | $0.4499 | 21,635.0 | +0.34% |
| 2026-09-18 | $23.97 | $23.50 | $0.4699 | 8,616.0 | +0.00% |
| 2026-09-17 | $23.82 | $23.70 | $0.125 | 9,838.0 | +0.13% |
| 2026-09-16 | $23.87 | $23.55 | $0.3203 | 9,200.0 | +0.08% |
| 2026-09-15 | $23.81 | $23.21 | $0.60 | 15,506.0 | -0.38% |
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식 (AUBpA) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식 (AUBpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.51 | $22.72 | $0.79 | 87,165.0 | +1.17% |
| 2026-09 | $24.50 | $23.06 | $1.44 | 325,837.0 | -5.02% |
| 2026-08 | $25.00 | $24.18 | $0.8196 | 179,063.0 | -0.53% |
| 2026-07 | $24.59 | $24.18 | $0.41 | 246,899.0 | +0.99% |
| 2026-06 | $24.98 | $24.12 | $0.86 | 227,956.0 | -1.78% |
| 2026-05 | $25.13 | $24.58 | $0.55 | 151,639.0 | -0.60% |
| 2026-04 | $25.12 | $24.34 | $0.78 | 141,181.0 | +1.89% |
| 2026-03 | $24.92 | $24.20 | $0.72 | 220,971.0 | -0.12% |
| 2026-02 | $25.00 | $24.36 | $0.6399 | 281,978.0 | -1.06% |
| 2026-01 | $24.99 | $24.28 | $0.71 | 256,530.0 | +1.23% |
Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A 주식 (AUBpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.94 | $24.40 | $0.54 | 330,091.0 | +0.37% |
| 2025-11 | $25.17 | $24.36 | $0.81 | 142,302.0 | -1.80% |
| 2025-10 | $25.25 | $24.15 | $1.10 | 437,948.0 | -0.32% |
| 2025-09 | $25.25 | $25.02 | $0.23 | 23,128.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):