Stockscreener 앱 받기
0.9268
10.88%
-0.1132
시간 외 거래:
.93
0.0032
+0.35%
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $1.03 | $0.90 | $0.13 | 1,211,246.0 | -10.88% |
| 2026-05-06 | $1.05 | $0.83 | $0.22 | 4,156,960.0 | +23.49% |
| 2026-05-05 | $0.859 | $0.82 | $0.039 | 749,759.0 | -0.08% |
| 2026-05-04 | $0.8601 | $0.8234 | $0.0367 | 756,710.0 | +1.13% |
| 2026-05-01 | $0.875 | $0.811 | $0.064 | 1,563,731.0 | +3.23% |
| 2026-04-30 | $0.8129 | $0.76 | $0.0529 | 749,110.0 | +5.54% |
| 2026-04-29 | $0.8016 | $0.7522 | $0.0494 | 993,819.0 | -3.60% |
| 2026-04-28 | $0.813 | $0.78 | $0.033 | 581,510.0 | +0.34% |
| 2026-04-27 | $0.8355 | $0.7722 | $0.0633 | 1,136,334.0 | +0.74% |
| 2026-04-24 | $0.8159 | $0.7799 | $0.036 | 903,879.0 | -0.83% |
| 2026-04-23 | $0.8467 | $0.785 | $0.0617 | 835,707.0 | -6.23% |
| 2026-04-22 | $0.8649 | $0.83 | $0.0349 | 747,897.0 | +2.53% |
| 2026-04-21 | $0.858 | $0.8178 | $0.0402 | 584,346.0 | -3.48% |
| 2026-04-20 | $0.8699 | $0.8415 | $0.0284 | 845,665.0 | -0.02% |
| 2026-04-17 | $0.87 | $0.832 | $0.038 | 697,356.0 | +2.76% |
| 2026-04-16 | $0.8699 | $0.825 | $0.0449 | 603,093.0 | -1.45% |
| 2026-04-15 | $0.8724 | $0.8301 | $0.0423 | 1,057,313.0 | +0.21% |
| 2026-04-14 | $0.875 | $0.82 | $0.055 | 653,530.0 | +3.76% |
| 2026-04-13 | $0.85 | $0.80 | $0.05 | 791,609.0 | -2.64% |
| 2026-04-10 | $0.848 | $0.7516 | $0.0964 | 976,385.0 | +10.99% |
| 2026-04-09 | $0.80 | $0.75 | $0.05 | 1,205,702.0 | -6.23% |
| 2026-04-08 | $0.8351 | $0.7923 | $0.0428 | 683,079.0 | +0.59% |
| 2026-04-07 | $0.82 | $0.7626 | $0.0574 | 919,085.0 | -3.51% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.05 | $0.811 | $0.239 | 9,649,652.0 | +14.79% |
| 2026-04 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| 2026-03 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.87%
1.17%
자본화:
|
볼륨(24시간):