Stockscreener 앱 받기
0.5444
6.41%
-0.0373
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.5899 | $0.535 | $0.0549 | 1,368,174.0 | -6.41% |
| 2026-07-09 | $0.6461 | $0.577 | $0.0691 | 1,460,562.0 | -9.55% |
| 2026-07-08 | $0.6798 | $0.5884 | $0.0914 | 2,377,665.0 | +6.10% |
| 2026-07-07 | $0.6998 | $0.60 | $0.0998 | 2,347,925.0 | -7.31% |
| 2026-07-06 | $0.6567 | $0.60 | $0.0567 | 1,659,609.0 | +10.36% |
| 2026-07-02 | $0.6062 | $0.5733 | $0.0329 | 1,475,647.0 | +0.46% |
| 2026-07-01 | $0.6243 | $0.5709 | $0.0534 | 1,440,208.0 | -1.17% |
| 2026-06-30 | $0.61 | $0.5501 | $0.0599 | 1,355,137.0 | +5.37% |
| 2026-06-29 | $0.5704 | $0.5277 | $0.0427 | 1,435,206.0 | +7.37% |
| 2026-06-26 | $0.5814 | $0.52 | $0.0614 | 12,150,124.0 | -5.75% |
| 2026-06-25 | $0.59 | $0.5425 | $0.0475 | 1,787,648.0 | -0.32% |
| 2026-06-24 | $0.5948 | $0.5106 | $0.0843 | 3,632,008.0 | +4.54% |
| 2026-06-23 | $0.5599 | $0.4634 | $0.0965 | 2,880,352.0 | +14.23% |
| 2026-06-22 | $0.4876 | $0.453 | $0.0346 | 1,874,892.0 | +4.37% |
| 2026-06-18 | $0.4883 | $0.4501 | $0.0382 | 1,532,027.0 | -2.68% |
| 2026-06-17 | $0.4972 | $0.4423 | $0.0549 | 1,581,704.0 | +3.37% |
| 2026-06-16 | $0.46 | $0.4408 | $0.0192 | 643,092.0 | +1.02% |
| 2026-06-15 | $0.4758 | $0.442 | $0.0338 | 1,598,225.0 | +0.66% |
| 2026-06-12 | $0.475 | $0.44 | $0.035 | 1,424,486.0 | -7.36% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.6998 | $0.535 | $0.1648 | 13,497,964.0 | -8.78% |
| 2026-06 | $0.61 | $0.436 | $0.174 | 49,826,762.0 | +10.01% |
| 2026-05 | $1.05 | $0.395 | $0.655 | 88,486,401.0 | -32.81% |
| 2026-04 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| 2026-03 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
2.64%
자본화:
|
볼륨(24시간):