Stockscreener 앱 받기
0.1838
0.27%
0.0005
시간 외 거래:
.18
-0.0038
-2.07%
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.197 | $0.1838 | $0.0132 | 2,224,550.0 | +0.27% |
| 2026-10-14 | $0.2072 | $0.1807 | $0.0265 | 2,573,310.0 | -8.85% |
| 2026-10-13 | $0.22 | $0.20 | $0.02 | 2,646,204.0 | -6.38% |
| 2026-10-12 | $0.2499 | $0.2148 | $0.0351 | 2,025,467.0 | -12.75% |
| 2026-10-09 | $0.2591 | $0.246 | $0.0131 | 1,000,613.0 | -3.56% |
| 2026-10-08 | $0.273 | $0.25 | $0.023 | 2,752,557.0 | -8.26% |
| 2026-10-07 | $0.2888 | $0.272 | $0.0168 | 1,121,610.0 | -1.80% |
| 2026-10-06 | $0.2956 | $0.2805 | $0.0151 | 1,022,950.0 | -2.28% |
| 2026-10-05 | $0.2941 | $0.265 | $0.0291 | 1,810,080.0 | +0.97% |
| 2026-10-02 | $0.296 | $0.2815 | $0.0145 | 1,980,686.0 | -2.35% |
| 2026-10-01 | $0.3102 | $0.29 | $0.0202 | 2,195,611.0 | -2.94% |
| 2026-09-30 | $0.3201 | $0.3001 | $0.02 | 1,802,423.0 | -1.53% |
| 2026-09-29 | $0.318 | $0.272 | $0.046 | 3,829,362.0 | +3.36% |
| 2026-09-28 | $0.316 | $0.2915 | $0.0245 | 4,132,561.0 | -2.39% |
| 2026-09-25 | $0.3166 | $0.282 | $0.0346 | 8,360,425.0 | -9.66% |
| 2026-09-24 | $0.4074 | $0.324 | $0.0834 | 128,352,700.0 | -10.02% |
| 2026-09-23 | $0.38 | $0.35 | $0.03 | 1,198,110.0 | +5.27% |
| 2026-09-22 | $0.3816 | $0.351 | $0.0306 | 1,335,764.0 | -4.40% |
| 2026-09-21 | $0.38 | $0.3685 | $0.0115 | 911,039.0 | +2.70% |
| 2026-09-18 | $0.388 | $0.36 | $0.028 | 1,259,438.0 | -3.59% |
| 2026-09-17 | $0.3981 | $0.37 | $0.0281 | 1,000,788.0 | -1.98% |
| 2026-09-16 | $0.3958 | $0.3787 | $0.0171 | 941,618.0 | -1.31% |
| 2026-09-15 | $0.4008 | $0.375 | $0.0258 | 1,058,763.0 | +0.15% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.3102 | $0.1807 | $0.1295 | 21,353,638.0 | -39.34% |
| 2026-09 | $0.5336 | $0.272 | $0.2616 | 162,192,335.0 | -43.01% |
| 2026-08 | $0.60 | $0.4801 | $0.1199 | 12,921,350.0 | +9.47% |
| 2026-07 | $0.6998 | $0.4555 | $0.2443 | 30,107,310.0 | -18.62% |
| 2026-06 | $0.61 | $0.436 | $0.174 | 49,826,762.0 | +10.01% |
| 2026-05 | $1.05 | $0.395 | $0.655 | 88,486,401.0 | -32.81% |
| 2026-04 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| 2026-03 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.35%
자본화:
|
볼륨(24시간):