Stockscreener 앱 받기
0.7251
2.87%
-0.0214
시간 외 거래:
.73
0.0049
+0.68%
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.7451 | $0.7171 | $0.0281 | 1,347,157.0 | -2.87% |
| 2026-01-07 | $0.762 | $0.7224 | $0.0396 | 1,236,702.0 | +3.07% |
| 2026-01-06 | $0.76 | $0.7106 | $0.0494 | 2,232,316.0 | -2.91% |
| 2026-01-05 | $0.7785 | $0.7413 | $0.0372 | 1,535,410.0 | -1.73% |
| 2026-01-02 | $0.80 | $0.7401 | $0.0599 | 1,156,078.0 | -3.06% |
| 2025-12-31 | $0.8503 | $0.72 | $0.1303 | 3,669,830.0 | +5.11% |
| 2025-12-30 | $0.745 | $0.715 | $0.03 | 1,470,797.0 | -0.48% |
| 2025-12-29 | $0.7486 | $0.71 | $0.0386 | 2,565,249.0 | +0.78% |
| 2025-12-26 | $0.745 | $0.7048 | $0.0402 | 1,711,414.0 | +0.64% |
| 2025-12-24 | $0.7399 | $0.71 | $0.0299 | 626,465.0 | +2.51% |
| 2025-12-23 | $0.763 | $0.71 | $0.053 | 2,057,823.0 | -0.81% |
| 2025-12-22 | $0.7475 | $0.7052 | $0.0423 | 1,663,197.0 | -3.21% |
| 2025-12-19 | $0.75 | $0.6906 | $0.0594 | 5,835,858.0 | +6.67% |
| 2025-12-18 | $0.748 | $0.70 | $0.048 | 1,667,074.0 | -0.92% |
| 2025-12-17 | $0.7512 | $0.7029 | $0.0483 | 1,257,409.0 | -3.14% |
| 2025-12-16 | $0.7543 | $0.7159 | $0.0384 | 1,527,473.0 | -0.11% |
| 2025-12-15 | $0.7876 | $0.726 | $0.0616 | 1,711,438.0 | -5.43% |
| 2025-12-12 | $0.795 | $0.7579 | $0.0371 | 1,530,239.0 | +1.33% |
| 2025-12-11 | $0.8236 | $0.7611 | $0.0625 | 1,581,075.0 | -6.21% |
| 2025-12-10 | $0.83 | $0.7819 | $0.0481 | 2,665,008.0 | +0.95% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.80 | $0.7106 | $0.0894 | 8,854,820.0 | -7.41% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
0.80%
4.56%
자본화:
|
볼륨(24시간):