Stockscreener 앱 받기
0.8909
3.87%
-0.0359
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.9181 | $0.8523 | $0.0658 | 1,168,622.0 | -3.87% |
| 2026-02-11 | $0.9268 | $0.82 | $0.1068 | 1,964,541.0 | +5.32% |
| 2026-02-10 | $0.9352 | $0.8652 | $0.07 | 1,315,182.0 | -2.17% |
| 2026-02-09 | $0.924 | $0.8362 | $0.0878 | 1,350,938.0 | +0.06% |
| 2026-02-06 | $0.922 | $0.8163 | $0.1057 | 1,627,555.0 | +10.89% |
| 2026-02-05 | $0.90 | $0.8102 | $0.0898 | 2,008,239.0 | -7.93% |
| 2026-02-04 | $1.03 | $0.87 | $0.16 | 2,024,423.0 | -8.30% |
| 2026-02-03 | $1.04 | $0.87 | $0.17 | 3,548,795.0 | -1.03% |
| 2026-02-02 | $1.02 | $0.8701 | $0.1499 | 7,267,487.0 | +9.90% |
| 2026-01-30 | $0.8869 | $0.8204 | $0.0665 | 3,114,632.0 | +3.79% |
| 2026-01-29 | $0.895 | $0.74 | $0.155 | 15,703,047.0 | +26.16% |
| 2026-01-28 | $0.7101 | $0.6701 | $0.04 | 880,442.0 | -4.64% |
| 2026-01-27 | $0.72 | $0.69 | $0.03 | 859,748.0 | +0.90% |
| 2026-01-26 | $0.7337 | $0.7003 | $0.0334 | 1,157,970.0 | -3.10% |
| 2026-01-23 | $0.7443 | $0.7148 | $0.0295 | 738,845.0 | -3.12% |
| 2026-01-22 | $0.759 | $0.7008 | $0.0582 | 1,175,564.0 | +5.22% |
| 2026-01-21 | $0.7193 | $0.691 | $0.0283 | 827,809.0 | +0.41% |
| 2026-01-20 | $0.7299 | $0.6897 | $0.0403 | 858,477.0 | -0.30% |
| 2026-01-16 | $0.739 | $0.6966 | $0.0424 | 1,236,093.0 | +0.30% |
| 2026-01-15 | $0.7434 | $0.694 | $0.0494 | 826,575.0 | -1.59% |
| 2026-01-14 | $0.7273 | $0.6907 | $0.0366 | 1,032,946.0 | +1.67% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.04 | $0.8102 | $0.2298 | 23,444,404.0 | +0.92% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.24%
0.19%
자본화:
|
볼륨(24시간):