Stockscreener 앱 받기
0.8239
1.08%
-0.009
시간 외 거래:
.82
-0.0039
-0.47%
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.8499 | $0.81 | $0.0399 | 1,475,771.0 | -1.08% |
| 2025-12-04 | $0.8596 | $0.7524 | $0.1072 | 3,107,504.0 | +8.06% |
| 2025-12-03 | $0.7749 | $0.7001 | $0.0748 | 2,310,916.0 | +9.27% |
| 2025-12-02 | $0.7467 | $0.7054 | $0.0413 | 2,170,505.0 | -4.82% |
| 2025-12-01 | $0.808 | $0.7411 | $0.0669 | 2,459,226.0 | -5.05% |
| 2025-11-28 | $0.7967 | $0.7578 | $0.0389 | 977,280.0 | +2.00% |
| 2025-11-26 | $0.7978 | $0.7412 | $0.0566 | 1,771,919.0 | -0.29% |
| 2025-11-25 | $0.7892 | $0.7403 | $0.0489 | 2,097,223.0 | -1.31% |
| 2025-11-24 | $0.7789 | $0.6542 | $0.1247 | 4,010,143.0 | +17.02% |
| 2025-11-21 | $0.6898 | $0.64 | $0.0498 | 2,834,116.0 | +2.01% |
| 2025-11-20 | $0.72 | $0.6514 | $0.0686 | 4,315,747.0 | -3.52% |
| 2025-11-19 | $0.7199 | $0.6657 | $0.0542 | 4,564,904.0 | -3.68% |
| 2025-11-18 | $0.719 | $0.6808 | $0.0382 | 4,255,919.0 | +3.06% |
| 2025-11-17 | $0.7699 | $0.676 | $0.0939 | 4,281,578.0 | -9.69% |
| 2025-11-14 | $0.7532 | $0.688 | $0.0652 | 3,485,790.0 | +5.58% |
| 2025-11-13 | $0.744 | $0.6995 | $0.0445 | 5,854,892.0 | -1.30% |
| 2025-11-12 | $0.81 | $0.7228 | $0.0872 | 5,324,492.0 | -8.19% |
| 2025-11-11 | $0.7996 | $0.7702 | $0.0294 | 2,765,953.0 | -0.34% |
| 2025-11-10 | $0.835 | $0.772 | $0.063 | 3,855,089.0 | -3.29% |
| 2025-11-07 | $0.83 | $0.7427 | $0.0873 | 4,495,942.0 | +6.05% |
| 2025-11-06 | $0.825 | $0.7703 | $0.0547 | 3,429,314.0 | -5.35% |
| 2025-11-05 | $0.83 | $0.79 | $0.04 | 3,681,212.0 | -1.55% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.7001 | $0.1595 | 12,999,693.0 | +5.56% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.44%
0.91%
자본화:
|
볼륨(24시간):