Stockscreener 앱 받기
0.559
1.08%
0.006
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $0.5867 | $0.55 | $0.0367 | 648,627.0 | +1.08% |
| 2026-08-13 | $0.60 | $0.5436 | $0.0564 | 1,267,962.0 | +2.35% |
| 2026-08-12 | $0.557 | $0.5253 | $0.0317 | 330,269.0 | +1.18% |
| 2026-08-11 | $0.5421 | $0.5141 | $0.028 | 493,482.0 | +0.96% |
| 2026-08-10 | $0.5381 | $0.5056 | $0.0325 | 607,739.0 | +3.42% |
| 2026-08-07 | $0.52 | $0.4964 | $0.0236 | 355,560.0 | +1.87% |
| 2026-08-06 | $0.529 | $0.49 | $0.039 | 581,635.0 | -5.10% |
| 2026-08-05 | $0.53 | $0.5031 | $0.0269 | 457,876.0 | -0.04% |
| 2026-08-04 | $0.535 | $0.5055 | $0.0295 | 974,408.0 | +7.56% |
| 2026-08-03 | $0.51 | $0.4801 | $0.0299 | 772,477.0 | +1.30% |
| 2026-07-31 | $0.50 | $0.4748 | $0.0252 | 396,650.0 | +1.19% |
| 2026-07-30 | $0.4925 | $0.476 | $0.0165 | 624,997.0 | -0.62% |
| 2026-07-29 | $0.50 | $0.4752 | $0.0248 | 592,658.0 | -2.23% |
| 2026-07-28 | $0.5027 | $0.47 | $0.0327 | 931,621.0 | +0.90% |
| 2026-07-27 | $0.4973 | $0.4748 | $0.0225 | 683,754.0 | +3.44% |
| 2026-07-24 | $0.509 | $0.4733 | $0.0357 | 824,251.0 | -4.98% |
| 2026-07-23 | $0.51 | $0.4555 | $0.0545 | 1,371,868.0 | +2.28% |
| 2026-07-22 | $0.5059 | $0.48 | $0.0259 | 881,487.0 | +0.23% |
| 2026-07-21 | $0.5073 | $0.48 | $0.0273 | 861,913.0 | -0.10% |
| 2026-07-20 | $0.525 | $0.4864 | $0.0386 | 810,033.0 | -4.59% |
| 2026-07-17 | $0.5199 | $0.483 | $0.0369 | 709,663.0 | -1.18% |
| 2026-07-16 | $0.5415 | $0.4966 | $0.0449 | 1,369,016.0 | -3.44% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.60 | $0.4801 | $0.1199 | 7,138,662.0 | +15.09% |
| 2026-07 | $0.6998 | $0.4555 | $0.2443 | 30,107,310.0 | -18.62% |
| 2026-06 | $0.61 | $0.436 | $0.174 | 49,826,762.0 | +10.01% |
| 2026-05 | $1.05 | $0.395 | $0.655 | 88,486,401.0 | -32.81% |
| 2026-04 | $0.875 | $0.75 | $0.125 | 18,193,817.0 | +3.51% |
| 2026-03 | $0.9964 | $0.72 | $0.2764 | 23,829,559.0 | -18.73% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
0.52%
0.07%
자본화:
|
볼륨(24시간):