5.26
price down icon1.59%   -0.08
 
loading

Atyr Pharma Inc 주식 (ATYR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $5.74 $5.19 $0.55 2,339,835.0 -1.60%
2025-08-06 $5.38 $5.08 $0.305 3,515,850.0 +2.30%
2025-08-05 $5.26 $4.96 $0.305 3,323,458.0 +3.98%
2025-08-04 $5.09 $4.75 $0.3415 4,130,987.0 +6.81%
2025-08-01 $4.75 $4.46 $0.29 4,250,766.0 -0.42%
2025-07-31 $4.98 $4.65 $0.3301 5,054,247.0 -4.45%
2025-07-30 $5.27 $4.85 $0.4201 6,761,481.0 -5.82%
2025-07-29 $6.21 $5.18 $1.03 12,783,438.0 -14.85%
2025-07-28 $7.29 $6.00 $1.29 12,273,525.0 +5.66%
2025-07-25 $5.90 $5.46 $0.4413 3,797,781.0 +4.95%
2025-07-24 $6.91 $5.55 $1.36 7,475,868.0 -15.96%
2025-07-23 $6.75 $6.57 $0.185 3,680,962.0 +26.15%
2025-07-22 $5.66 $5.15 $0.51 5,511,285.0 -8.23%
2025-07-21 $6.26 $5.56 $0.70 4,760,044.0 -4.67%
2025-07-18 $6.44 $5.84 $0.60 5,059,233.0 +3.45%
2025-07-17 $5.92 $5.66 $0.26 3,545,318.0 -0.86%
2025-07-16 $5.93 $5.65 $0.28 3,708,837.0 +3.73%
2025-07-15 $5.79 $5.49 $0.295 3,127,426.0 +1.81%
2025-07-14 $5.57 $5.24 $0.3307 3,676,542.0 +4.34%
2025-07-11 $5.59 $5.19 $0.40 2,463,114.0 -0.56%
2025-07-10 $5.55 $5.20 $0.3489 2,499,525.0 -3.62%
2025-07-09 $5.58 $5.07 $0.51 4,356,834.0 +6.55%
2025-07-08 $5.45 $5.12 $0.335 3,564,343.0 -2.08%

Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력

이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.74 $4.46 $1.28 17,560,896.0 +11.33%
2025-07 $7.29 $4.65 $2.64 109,485,249.0 -6.90%
2025-06 $5.98 $4.37 $1.62 71,442,139.0 +13.42%
2025-05 $4.51 $2.98 $1.53 30,351,836.0 +28.82%
2025-04 $3.65 $2.30 $1.35 27,500,388.0 +14.90%
2025-03 $4.32 $2.94 $1.38 32,780,613.0 -23.64%
2025-02 $4.66 $3.33 $1.33 26,460,523.0 +2.46%
2025-01 $4.22 $3.17 $1.05 16,229,101.0 +6.63%

Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.98 $1.00 16,708,500.0 -0.57%
2024-11 $3.80 $2.81 $0.9901 16,240,267.0 +13.14%
2024-10 $3.68 $1.67 $2.01 33,180,517.0 +77.27%
2024-09 $2.00 $1.72 $0.2799 6,819,512.0 -5.88%
2024-08 $2.04 $1.68 $0.36 6,403,711.0 -5.56%
2024-07 $2.50 $1.48 $1.02 9,564,347.0 +26.92%
2024-06 $2.07 $1.42 $0.65 6,897,180.0 +0.00%
$77.32
price down icon 0.40%
$36.89
price down icon 0.57%
$108.67
price down icon 2.41%
$27.80
price down icon 2.88%
$112.36
price up icon 1.02%
biotechnology ONC
$296.16
price down icon 1.06%
자본화:     |  볼륨(24시간):