Stockscreener 앱 받기
9.56
1.16%
0.11
Astria Therapeutics Inc 주식 (ATXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.81 | $9.26 | $0.55 | 810,533.0 | +1.16% |
| 2024-12-19 | $9.76 | $9.29 | $0.47 | 278,787.0 | +0.96% |
| 2024-12-18 | $9.80 | $9.17 | $0.63 | 569,053.0 | -1.99% |
| 2024-12-17 | $9.89 | $9.42 | $0.47 | 288,335.0 | -1.24% |
| 2024-12-16 | $9.99 | $9.49 | $0.50 | 195,341.0 | +1.58% |
| 2024-12-13 | $9.78 | $9.40 | $0.38 | 191,594.0 | -2.96% |
| 2024-12-12 | $10.70 | $9.59 | $1.11 | 514,069.0 | -6.57% |
| 2024-12-11 | $11.01 | $10.18 | $0.835 | 765,791.0 | +3.35% |
| 2024-12-10 | $10.39 | $9.81 | $0.58 | 138,813.0 | +1.09% |
| 2024-12-09 | $10.70 | $10.00 | $0.6947 | 181,671.0 | -2.90% |
| 2024-12-06 | $10.37 | $9.74 | $0.63 | 143,217.0 | +6.15% |
| 2024-12-05 | $10.44 | $9.70 | $0.735 | 1,290,052.0 | -3.85% |
| 2024-12-04 | $10.60 | $10.09 | $0.51 | 186,553.0 | -0.88% |
| 2024-12-03 | $10.35 | $9.99 | $0.36 | 393,163.0 | -1.35% |
| 2024-12-02 | $10.91 | $10.37 | $0.545 | 209,845.0 | -0.19% |
| 2024-11-29 | $10.59 | $10.32 | $0.2654 | 136,126.0 | -1.05% |
| 2024-11-27 | $10.64 | $10.20 | $0.44 | 156,194.0 | +1.94% |
| 2024-11-26 | $10.32 | $9.74 | $0.58 | 225,638.0 | +3.00% |
| 2024-11-25 | $10.11 | $9.77 | $0.3364 | 603,937.0 | +3.63% |
| 2024-11-22 | $9.75 | $9.31 | $0.44 | 173,500.0 | +3.32% |
Astria Therapeutics Inc 주식 (ATXS) 연도별 가격 이력
이 심층 분석에서는 Astria Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astria Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $9.17 | $1.84 | 6,967,350.0 | -7.99% |
| 2024-11 | $12.47 | $8.61 | $3.86 | 4,983,197.0 | -7.07% |
| 2024-10 | $12.52 | $10.48 | $2.04 | 5,209,426.0 | +1.54% |
| 2024-09 | $12.92 | $10.27 | $2.65 | 8,877,913.0 | -9.98% |
| 2024-08 | $12.63 | $9.21 | $3.42 | 6,758,391.0 | +4.71% |
| 2024-07 | $12.70 | $8.85 | $3.85 | 8,817,607.0 | +28.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 9,155,952.0 | -3.91% |
| 2024-05 | $10.37 | $8.59 | $1.78 | 13,539,726.0 | +3.16% |
| 2024-04 | $14.04 | $8.77 | $5.27 | 18,341,804.0 | -34.78% |
| 2024-03 | $16.90 | $12.51 | $4.39 | 30,499,112.0 | -1.02% |
| 2024-02 | $15.65 | $12.12 | $3.53 | 13,531,722.0 | +9.13% |
| 2024-01 | $13.80 | $6.58 | $7.22 | 17,892,178.0 | +69.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $4.51 | $3.93 | 15,243,993.0 | +65.16% |
| 2023-11 | $5.13 | $4.26 | $0.87 | 4,204,395.0 | -6.81% |
| 2023-10 | $7.50 | $4.48 | $3.02 | 5,488,850.0 | -33.11% |
| 2023-09 | $9.22 | $6.73 | $2.49 | 2,332,480.0 | -16.18% |
| 2023-08 | $9.30 | $7.70 | $1.60 | 3,977,816.0 | -0.67% |
| 2023-07 | $10.08 | $7.96 | $2.12 | 4,639,175.0 | +7.56% |
| 2023-06 | $13.00 | $8.08 | $4.92 | 8,537,993.0 | -23.86% |
| 2023-05 | $14.17 | $10.44 | $3.73 | 2,722,669.0 | -16.17% |
| 2023-04 | $13.56 | $10.17 | $3.39 | 2,954,720.0 | -1.88% |
| 2023-03 | $15.00 | $10.60 | $4.40 | 8,523,049.0 | +9.20% |
| 2023-02 | $15.70 | $12.05 | $3.65 | 2,538,336.0 | -11.42% |
| 2023-01 | $16.28 | $13.00 | $3.28 | 3,446,489.0 | -7.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $9.70 | $5.75 | 4,689,511.0 | +48.16% |
| 2022-11 | $11.02 | $7.36 | $3.66 | 1,656,337.0 | +4.47% |
| 2022-10 | $12.86 | $8.71 | $4.14 | 3,324,369.0 | +6.42% |
| 2022-09 | $10.70 | $8.25 | $2.45 | 2,913,554.0 | +5.24% |
| 2022-08 | $9.36 | $3.78 | $5.58 | 5,441,627.0 | +109.51% |
| 2022-07 | $4.16 | $2.93 | $1.23 | 3,796,232.0 | +36.67% |
| 2022-06 | $3.94 | $2.36 | $1.58 | 2,766,855.0 | -18.92% |
| 2022-05 | $6.17 | $3.02 | $3.15 | 317,328.0 | -39.24% |
| 2022-04 | $7.20 | $5.25 | $1.95 | 258,272.0 | -9.24% |
| 2022-03 | $7.25 | $5.75 | $1.50 | 517,828.0 | -0.59% |
| 2022-02 | $7.28 | $4.78 | $2.50 | 1,169,216.0 | +34.73% |
| 2022-01 | $6.46 | $3.83 | $2.63 | 999,204.0 | -7.05% |
2.88%
2.65%
자본화:
|
볼륨(24시간):