Stockscreener 앱 받기
11.25
0.64%
0.11
Astria Therapeutics Inc 주식 (ATXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $11.41 | $11.04 | $0.37 | 171,774.0 | +0.99% |
| 2024-09-13 | $11.27 | $10.76 | $0.515 | 214,676.0 | +4.90% |
| 2024-09-12 | $10.78 | $10.27 | $0.515 | 299,353.0 | -0.09% |
| 2024-09-11 | $11.24 | $10.58 | $0.66 | 199,331.0 | -6.18% |
| 2024-09-10 | $11.57 | $11.09 | $0.48 | 181,670.0 | +1.34% |
| 2024-09-09 | $11.43 | $10.97 | $0.455 | 314,407.0 | +0.54% |
| 2024-09-06 | $11.62 | $10.99 | $0.63 | 242,861.0 | -3.14% |
| 2024-09-05 | $11.55 | $11.27 | $0.28 | 216,729.0 | -0.17% |
| 2024-09-04 | $11.64 | $11.15 | $0.49 | 216,695.0 | +0.35% |
| 2024-09-03 | $12.42 | $11.34 | $1.08 | 354,382.0 | -6.30% |
| 2024-08-30 | $12.57 | $11.83 | $0.74 | 695,582.0 | +1.75% |
| 2024-08-29 | $12.25 | $11.92 | $0.33 | 307,552.0 | -0.33% |
| 2024-08-28 | $12.21 | $11.83 | $0.3818 | 268,098.0 | -0.66% |
| 2024-08-27 | $12.52 | $11.97 | $0.55 | 212,214.0 | -1.78% |
| 2024-08-26 | $12.63 | $12.10 | $0.5299 | 210,219.0 | +0.49% |
| 2024-08-23 | $12.35 | $11.70 | $0.6485 | 239,187.0 | +4.77% |
| 2024-08-22 | $12.12 | $11.55 | $0.57 | 250,186.0 | -1.59% |
| 2024-08-21 | $12.32 | $11.69 | $0.635 | 254,658.0 | +0.59% |
| 2024-08-20 | $12.04 | $11.47 | $0.57 | 258,833.0 | +1.54% |
| 2024-08-19 | $11.70 | $10.72 | $0.98 | 269,060.0 | +4.47% |
Astria Therapeutics Inc 주식 (ATXS) 연도별 가격 이력
이 심층 분석에서는 Astria Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astria Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $12.42 | $10.27 | $2.15 | 2,411,878.0 | -8.01% |
| 2024-08 | $12.63 | $9.21 | $3.42 | 6,758,391.0 | +4.71% |
| 2024-07 | $12.70 | $8.85 | $3.85 | 8,817,607.0 | +28.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 9,155,952.0 | -3.91% |
| 2024-05 | $10.37 | $8.59 | $1.78 | 13,539,726.0 | +3.16% |
| 2024-04 | $14.04 | $8.77 | $5.27 | 18,341,804.0 | -34.78% |
| 2024-03 | $16.90 | $12.51 | $4.39 | 30,499,112.0 | -1.02% |
| 2024-02 | $15.65 | $12.12 | $3.53 | 13,531,722.0 | +9.13% |
| 2024-01 | $13.80 | $6.58 | $7.22 | 17,892,178.0 | +69.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $4.51 | $3.93 | 15,243,993.0 | +65.16% |
| 2023-11 | $5.13 | $4.26 | $0.87 | 4,204,395.0 | -6.81% |
| 2023-10 | $7.50 | $4.48 | $3.02 | 5,488,850.0 | -33.11% |
| 2023-09 | $9.22 | $6.73 | $2.49 | 2,332,480.0 | -16.18% |
| 2023-08 | $9.30 | $7.70 | $1.60 | 3,977,816.0 | -0.67% |
| 2023-07 | $10.08 | $7.96 | $2.12 | 4,639,175.0 | +7.56% |
| 2023-06 | $13.00 | $8.08 | $4.92 | 8,537,993.0 | -23.86% |
| 2023-05 | $14.17 | $10.44 | $3.73 | 2,722,669.0 | -16.17% |
| 2023-04 | $13.56 | $10.17 | $3.39 | 2,954,720.0 | -1.88% |
| 2023-03 | $15.00 | $10.60 | $4.40 | 8,523,049.0 | +9.20% |
| 2023-02 | $15.70 | $12.05 | $3.65 | 2,538,336.0 | -11.42% |
| 2023-01 | $16.28 | $13.00 | $3.28 | 3,446,489.0 | -7.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.45 | $9.70 | $5.75 | 4,689,511.0 | +48.16% |
| 2022-11 | $11.02 | $7.36 | $3.66 | 1,656,337.0 | +4.47% |
| 2022-10 | $12.86 | $8.71 | $4.14 | 3,324,369.0 | +6.42% |
| 2022-09 | $10.70 | $8.25 | $2.45 | 2,913,554.0 | +5.24% |
| 2022-08 | $9.36 | $3.78 | $5.58 | 5,441,627.0 | +109.51% |
| 2022-07 | $4.16 | $2.93 | $1.23 | 3,796,232.0 | +36.67% |
| 2022-06 | $3.94 | $2.36 | $1.58 | 2,766,855.0 | -18.92% |
| 2022-05 | $6.17 | $3.02 | $3.15 | 317,328.0 | -39.24% |
| 2022-04 | $7.20 | $5.25 | $1.95 | 258,272.0 | -9.24% |
| 2022-03 | $7.25 | $5.75 | $1.50 | 517,828.0 | -0.59% |
| 2022-02 | $7.28 | $4.78 | $2.50 | 1,169,216.0 | +34.73% |
| 2022-01 | $6.46 | $3.83 | $2.63 | 999,204.0 | -7.05% |
1.19%
1.65%
자본화:
|
볼륨(24시간):