Stockscreener 앱 받기
12.89
1.56%
-0.205
Astria Therapeutics Inc 주식 (ATXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $13.18 | $12.89 | $0.29 | 286,340.0 | -1.53% |
| 2025-12-04 | $13.29 | $13.06 | $0.23 | 2,647,082.0 | +0.08% |
| 2025-12-03 | $13.10 | $12.63 | $0.47 | 5,847,688.0 | +3.89% |
| 2025-12-02 | $12.72 | $12.59 | $0.13 | 721,528.0 | -0.16% |
| 2025-12-01 | $12.66 | $12.55 | $0.11 | 747,551.0 | -0.24% |
| 2025-11-28 | $12.69 | $12.61 | $0.08 | 532,793.0 | +0.40% |
| 2025-11-26 | $12.63 | $12.31 | $0.325 | 1,218,419.0 | +2.11% |
| 2025-11-25 | $12.46 | $12.29 | $0.165 | 2,319,054.0 | -0.08% |
| 2025-11-24 | $12.56 | $12.29 | $0.275 | 1,272,939.0 | -1.28% |
| 2025-11-21 | $12.57 | $12.40 | $0.17 | 651,001.0 | +0.48% |
| 2025-11-20 | $12.56 | $12.37 | $0.195 | 519,907.0 | +0.08% |
| 2025-11-19 | $12.52 | $12.31 | $0.21 | 497,923.0 | -0.40% |
| 2025-11-18 | $12.57 | $12.46 | $0.105 | 684,160.0 | -0.64% |
| 2025-11-17 | $12.62 | $12.43 | $0.19 | 1,038,722.0 | +0.00% |
| 2025-11-14 | $12.59 | $12.29 | $0.2965 | 857,437.0 | +1.05% |
| 2025-11-13 | $12.58 | $12.35 | $0.23 | 577,676.0 | -0.88% |
| 2025-11-12 | $12.59 | $12.42 | $0.17 | 1,602,066.0 | +0.32% |
| 2025-11-11 | $12.64 | $12.40 | $0.2449 | 1,220,352.0 | -0.79% |
| 2025-11-10 | $12.67 | $12.52 | $0.155 | 766,005.0 | +0.80% |
| 2025-11-07 | $12.54 | $12.20 | $0.34 | 605,432.0 | +0.64% |
| 2025-11-06 | $12.65 | $12.38 | $0.265 | 365,041.0 | -1.51% |
| 2025-11-05 | $12.63 | $12.27 | $0.365 | 1,426,147.0 | +3.02% |
Astria Therapeutics Inc 주식 (ATXS) 연도별 가격 이력
이 심층 분석에서는 Astria Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astria Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.55 | $0.74 | 10,250,189.0 | +1.98% |
| 2025-11 | $12.69 | $12.11 | $0.575 | 19,534,984.0 | +0.16% |
| 2025-10 | $12.71 | $7.28 | $5.43 | 84,768,896.0 | +73.49% |
| 2025-09 | $7.93 | $6.22 | $1.71 | 8,981,777.0 | +17.80% |
| 2025-08 | $7.21 | $6.06 | $1.15 | 5,597,654.0 | -10.69% |
| 2025-07 | $7.34 | $5.26 | $2.08 | 5,241,181.0 | +29.10% |
| 2025-06 | $6.13 | $4.64 | $1.48 | 7,596,276.0 | +12.61% |
| 2025-05 | $5.47 | $3.69 | $1.78 | 13,450,621.0 | -7.75% |
| 2025-04 | $5.60 | $3.56 | $2.04 | 10,085,051.0 | -3.37% |
| 2025-03 | $7.29 | $5.29 | $2.00 | 5,808,658.0 | -17.08% |
| 2025-02 | $7.80 | $6.20 | $1.60 | 3,923,005.0 | -18.07% |
| 2025-01 | $9.18 | $7.16 | $2.02 | 6,022,564.0 | -12.08% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $8.76 | $2.25 | 7,704,170.0 | -14.53% |
| 2024-11 | $12.47 | $8.61 | $3.86 | 4,983,197.0 | -7.07% |
| 2024-10 | $12.52 | $10.48 | $2.04 | 5,209,426.0 | +1.54% |
| 2024-09 | $12.92 | $10.27 | $2.65 | 8,877,913.0 | -9.98% |
| 2024-08 | $12.63 | $9.21 | $3.42 | 6,758,391.0 | +4.71% |
| 2024-07 | $12.70 | $8.85 | $3.85 | 8,817,607.0 | +28.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 9,155,952.0 | -3.91% |
| 2024-05 | $10.37 | $8.59 | $1.78 | 13,539,726.0 | +3.16% |
| 2024-04 | $14.04 | $8.77 | $5.27 | 18,341,804.0 | -34.78% |
| 2024-03 | $16.90 | $12.51 | $4.39 | 30,499,112.0 | -1.02% |
| 2024-02 | $15.65 | $12.12 | $3.53 | 13,531,722.0 | +9.13% |
| 2024-01 | $13.80 | $6.58 | $7.22 | 17,892,178.0 | +69.66% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.44 | $4.51 | $3.93 | 15,243,993.0 | +65.16% |
| 2023-11 | $5.13 | $4.26 | $0.87 | 4,204,395.0 | -6.81% |
| 2023-10 | $7.50 | $4.48 | $3.02 | 5,488,850.0 | -33.11% |
| 2023-09 | $9.22 | $6.73 | $2.49 | 2,332,480.0 | -16.18% |
| 2023-08 | $9.30 | $7.70 | $1.60 | 3,977,816.0 | -0.67% |
| 2023-07 | $10.08 | $7.96 | $2.12 | 4,639,175.0 | +7.56% |
| 2023-06 | $13.00 | $8.08 | $4.92 | 8,537,993.0 | -23.86% |
| 2023-05 | $14.17 | $10.44 | $3.73 | 2,722,669.0 | -16.17% |
| 2023-04 | $13.56 | $10.17 | $3.39 | 2,954,720.0 | -1.88% |
| 2023-03 | $15.00 | $10.60 | $4.40 | 8,523,049.0 | +9.20% |
| 2023-02 | $15.70 | $12.05 | $3.65 | 2,538,336.0 | -11.42% |
| 2023-01 | $16.28 | $13.00 | $3.28 | 3,446,489.0 | -7.66% |
0.68%
1.05%
자본화:
|
볼륨(24시간):