Stockscreener 앱 받기
12.89
1.53%
-0.20
Astria Therapeutics Inc 주식 (ATXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $13.14 | $12.85 | $0.295 | 383,198.0 | -1.53% |
| 2025-12-31 | $13.13 | $12.97 | $0.16 | 298,911.0 | +0.77% |
| 2025-12-30 | $13.01 | $12.90 | $0.105 | 356,684.0 | +0.00% |
| 2025-12-29 | $13.03 | $12.89 | $0.14 | 284,952.0 | +0.31% |
| 2025-12-26 | $12.96 | $12.89 | $0.075 | 310,362.0 | -0.23% |
| 2025-12-24 | $13.04 | $12.86 | $0.175 | 211,096.0 | +0.62% |
| 2025-12-23 | $12.95 | $12.82 | $0.125 | 659,098.0 | -0.15% |
| 2025-12-22 | $13.00 | $12.77 | $0.23 | 626,442.0 | +0.70% |
| 2025-12-19 | $12.92 | $12.64 | $0.275 | 2,387,758.0 | +0.94% |
| 2025-12-18 | $12.78 | $12.64 | $0.13 | 1,481,541.0 | +0.55% |
| 2025-12-17 | $12.93 | $12.64 | $0.285 | 1,090,585.0 | -1.79% |
| 2025-12-16 | $13.00 | $12.79 | $0.21 | 1,293,435.0 | -0.39% |
| 2025-12-15 | $13.14 | $12.84 | $0.30 | 1,047,350.0 | -0.08% |
| 2025-12-12 | $13.08 | $12.70 | $0.38 | 1,176,435.0 | +0.15% |
| 2025-12-11 | $13.04 | $12.89 | $0.15 | 1,056,815.0 | -0.46% |
| 2025-12-10 | $12.98 | $12.87 | $0.11 | 980,816.0 | +0.15% |
| 2025-12-09 | $13.08 | $12.94 | $0.137 | 1,142,197.0 | -0.38% |
| 2025-12-08 | $13.16 | $12.95 | $0.21 | 944,266.0 | +0.54% |
| 2025-12-05 | $13.18 | $12.84 | $0.34 | 529,656.0 | -1.30% |
| 2025-12-04 | $13.29 | $13.06 | $0.23 | 2,647,082.0 | +0.08% |
Astria Therapeutics Inc 주식 (ATXS) 연도별 가격 이력
이 심층 분석에서는 Astria Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astria Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.14 | $12.85 | $0.295 | 766,396.0 | -1.53% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $12.55 | $0.74 | 25,543,337.0 | +2.69% |
| 2025-11 | $12.69 | $12.11 | $0.575 | 19,534,984.0 | +0.16% |
| 2025-10 | $12.71 | $7.28 | $5.43 | 84,768,896.0 | +73.49% |
| 2025-09 | $7.93 | $6.22 | $1.71 | 8,981,777.0 | +17.80% |
| 2025-08 | $7.21 | $6.06 | $1.15 | 5,597,654.0 | -10.69% |
| 2025-07 | $7.34 | $5.26 | $2.08 | 5,241,181.0 | +29.10% |
| 2025-06 | $6.13 | $4.64 | $1.48 | 7,596,276.0 | +12.61% |
| 2025-05 | $5.47 | $3.69 | $1.78 | 13,450,621.0 | -7.75% |
| 2025-04 | $5.60 | $3.56 | $2.04 | 10,085,051.0 | -3.37% |
| 2025-03 | $7.29 | $5.29 | $2.00 | 5,808,658.0 | -17.08% |
| 2025-02 | $7.80 | $6.20 | $1.60 | 3,923,005.0 | -18.07% |
| 2025-01 | $9.18 | $7.16 | $2.02 | 6,022,564.0 | -12.08% |
Astria Therapeutics Inc 주식 (ATXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.01 | $8.76 | $2.25 | 7,704,170.0 | -14.53% |
| 2024-11 | $12.47 | $8.61 | $3.86 | 4,983,197.0 | -7.07% |
| 2024-10 | $12.52 | $10.48 | $2.04 | 5,209,426.0 | +1.54% |
| 2024-09 | $12.92 | $10.27 | $2.65 | 8,877,913.0 | -9.98% |
| 2024-08 | $12.63 | $9.21 | $3.42 | 6,758,391.0 | +4.71% |
| 2024-07 | $12.70 | $8.85 | $3.85 | 8,817,607.0 | +28.35% |
| 2024-06 | $9.70 | $8.62 | $1.08 | 9,155,952.0 | -3.91% |
| 2024-05 | $10.37 | $8.59 | $1.78 | 13,539,726.0 | +3.16% |
| 2024-04 | $14.04 | $8.77 | $5.27 | 18,341,804.0 | -34.78% |
| 2024-03 | $16.90 | $12.51 | $4.39 | 30,499,112.0 | -1.02% |
| 2024-02 | $15.65 | $12.12 | $3.53 | 13,531,722.0 | +9.13% |
| 2024-01 | $13.80 | $6.58 | $7.22 | 17,892,178.0 | +69.66% |
0.57%
자본화:
|
볼륨(24시간):