Stockscreener 앱 받기
0.00075
7.14%
0.000050
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0008 | $0.0007 | $0.0001 | 623,301.0 | +7.14% |
| 2025-05-16 | $0.0008 | $0.0007 | $0.0001 | 3,761,200.0 | -12.50% |
| 2025-05-15 | $0.0008 | $0.0008 | $0.00 | 200,000.0 | +14.29% |
| 2025-05-14 | $0.0008 | $0.0007 | $0.0001 | 251,500.0 | -12.50% |
| 2025-05-13 | $0.0008 | $0.0008 | $0.00 | 490,000.0 | +0.00% |
| 2025-05-12 | $0.0008 | $0.0008 | $0.00 | 50,000.0 | +0.00% |
| 2025-05-09 | $0.0008 | $0.0006 | $0.0002 | 2,412,494.0 | +33.33% |
| 2025-05-08 | $0.0007 | $0.0006 | $0.0001 | 7,488,263.0 | -14.29% |
| 2025-05-07 | $0.0009 | $0.0007 | $0.0002 | 3,321,133.0 | -12.50% |
| 2025-05-06 | $0.0009 | $0.0008 | $0.00 | 1,766,800.0 | +0.00% |
| 2025-05-05 | $0.001 | $0.0008 | $0.0002 | 6,625,500.0 | -15.79% |
| 2025-05-02 | $0.001 | $0.0008 | $0.0002 | 3,120,391.0 | +5.56% |
| 2025-05-01 | $0.001 | $0.0009 | $0.0001 | 1,094,039.0 | +0.00% |
| 2025-04-30 | $0.001 | $0.0009 | $0.0001 | 234,300.0 | +0.00% |
| 2025-04-29 | $0.001 | $0.0009 | $0.0001 | 4,878,888.0 | +12.50% |
| 2025-04-28 | $0.001 | $0.0008 | $0.0002 | 5,926,886.0 | -20.00% |
| 2025-04-25 | $0.0012 | $0.0009 | $0.0003 | 14,344,703.0 | -9.09% |
| 2025-04-24 | $0.0015 | $0.0007 | $0.0008 | 26,485,697.0 | +57.14% |
| 2025-04-23 | $0.0008 | $0.0007 | $0.0001 | 3,500,000.0 | -12.50% |
| 2025-04-22 | $0.0008 | $0.0008 | $0.00 | 125,051.0 | -5.88% |
ATWEC Technologies, Inc. 주식 (ATWT) 연도별 가격 이력
이 심층 분석에서는 ATWEC Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ATWEC Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 31,204,621.0 | -16.67% |
| 2025-04 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| 2025-03 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| 2025-02 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| 2025-01 | $0.0019 | $0.0008 | $0.0011 | 25,665,958.0 | +80.95% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -20.00% |
| 2024-11 | $0.0024 | $0.00095 | $0.00145 | 8,039,500.0 | -30.56% |
| 2024-10 | $0.00263 | $0.001 | $0.00163 | 2,964,592.0 | +63.64% |
| 2024-09 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| 2024-08 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| 2024-07 | $0.00482 | $0.00155 | $0.00327 | 10,684,078.0 | -63.04% |
| 2024-06 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| 2024-05 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| 2024-04 | $0.00099 | $0.0003 | $0.00069 | 27,944,422.0 | -28.57% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| 2024-02 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| 2024-01 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00104 | $0.0005 | $0.00054 | 5,695,299.0 | -40.00% |
| 2023-11 | $0.0014 | $0.0007 | $0.0007 | 8,633,542.0 | +10.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 4,135,253.0 | +28.86% |
| 2023-09 | $0.0013 | $0.0007 | $0.0006 | 3,352,269.0 | -22.22% |
| 2023-08 | $0.0011 | $0.0008 | $0.0003 | 4,550,898.0 | -10.00% |
| 2023-07 | $0.0024 | $0.0008 | $0.0016 | 32,629,977.0 | -58.33% |
| 2023-06 | $0.0025 | $0.0008 | $0.0017 | 58,716,166.0 | -7.69% |
| 2023-05 | $0.00265 | $0.0015 | $0.00115 | 4,491,460.0 | +18.18% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 2,021,523.0 | -10.20% |
| 2023-03 | $0.0032 | $0.002 | $0.0012 | 1,469,328.0 | -12.50% |
| 2023-02 | $0.0045 | $0.0026 | $0.0019 | 3,593,348.0 | -26.32% |
| 2023-01 | $0.0052 | $0.002 | $0.0032 | 6,086,107.0 | +100.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):