Stockscreener 앱 받기
0.0087
7.41%
0.0006
시간 외 거래:
.01
0.0013
+14.94%
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.0089 | $0.0056 | $0.0033 | 4,023,380.0 | +7.41% |
| 2026-08-14 | $0.0084 | $0.0066 | $0.0018 | 2,374,295.0 | +15.71% |
| 2026-08-13 | $0.008 | $0.0067 | $0.0013 | 1,917,968.0 | +1.45% |
| 2026-08-12 | $0.0084 | $0.0065 | $0.0019 | 484,500.0 | -10.39% |
| 2026-08-11 | $0.0077 | $0.0069 | $0.0008 | 1,103,399.0 | +14.93% |
| 2026-08-10 | $0.0073 | $0.0061 | $0.0012 | 821,319.0 | +9.84% |
| 2026-08-07 | $0.0061 | $0.0054 | $0.0007 | 970,349.0 | +3.39% |
| 2026-08-06 | $0.006 | $0.0052 | $0.0008 | 399,020.0 | -1.67% |
| 2026-08-05 | $0.006 | $0.005 | $0.001 | 2,173,301.0 | +9.09% |
| 2026-08-04 | $0.0061 | $0.005 | $0.0011 | 1,866,144.0 | +10.00% |
| 2026-08-03 | $0.0063 | $0.0047 | $0.0016 | 2,832,970.0 | -23.08% |
| 2026-07-31 | $0.0065 | $0.0049 | $0.0016 | 1,656,233.0 | +12.07% |
| 2026-07-30 | $0.0066 | $0.005 | $0.0016 | 2,645,125.0 | -9.38% |
| 2026-07-29 | $0.0067 | $0.0059 | $0.0008 | 1,420,950.0 | -5.88% |
| 2026-07-28 | $0.0094 | $0.0061 | $0.0033 | 12,734,219.0 | -27.66% |
| 2026-07-27 | $0.0095 | $0.0081 | $0.0014 | 531,460.0 | +1.08% |
| 2026-07-24 | $0.0096 | $0.0081 | $0.0015 | 1,475,983.0 | +3.33% |
| 2026-07-23 | $0.0095 | $0.0081 | $0.0014 | 763,537.0 | +8.43% |
| 2026-07-22 | $0.009 | $0.0078 | $0.0012 | 981,156.0 | +2.47% |
| 2026-07-21 | $0.0087 | $0.0071 | $0.0016 | 2,381,975.0 | -12.90% |
ATWEC Technologies, Inc. 주식 (ATWT) 연도별 가격 이력
이 심층 분석에서는 ATWEC Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ATWEC Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0089 | $0.0047 | $0.0042 | 18,966,645.0 | +33.85% |
| 2026-07 | $0.0109 | $0.0048 | $0.0061 | 84,701,581.0 | -4.41% |
| 2026-06 | $0.008 | $0.0014 | $0.0066 | 146,835,809.0 | +257.89% |
| 2026-05 | $0.0028 | $0.0004 | $0.0024 | 30,296,346.0 | +171.43% |
| 2026-04 | $0.0013 | $0.0006 | $0.0007 | 14,775,069.0 | -41.67% |
| 2026-03 | $0.0016 | $0.0009 | $0.0007 | 18,350,977.0 | +0.00% |
| 2026-02 | $0.0017 | $0.001 | $0.0007 | 13,736,715.0 | -14.29% |
| 2026-01 | $0.0018 | $0.0009 | $0.0009 | 21,868,056.0 | +27.27% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0012 | $0.0008 | $0.0004 | 19,296,839.0 | +0.00% |
| 2025-11 | $0.0012 | $0.0008 | $0.0004 | 7,645,411.0 | +0.00% |
| 2025-10 | $0.0018 | $0.0006 | $0.0012 | 46,621,084.0 | +83.33% |
| 2025-09 | $0.0009 | $0.0006 | $0.0003 | 8,208,136.0 | +0.00% |
| 2025-08 | $0.0009 | $0.0006 | $0.0003 | 5,287,307.0 | +0.00% |
| 2025-07 | $0.0011 | $0.0006 | $0.0005 | 14,828,893.0 | -14.29% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 10,897,299.0 | +0.00% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| 2025-04 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| 2025-03 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| 2025-02 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| 2025-01 | $0.0019 | $0.0008 | $0.0011 | 25,291,559.0 | +72.73% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -23.08% |
| 2024-11 | $0.0024 | $0.001 | $0.0014 | 8,039,500.0 | -27.78% |
| 2024-10 | $0.0026 | $0.001 | $0.0016 | 2,964,592.0 | +63.64% |
| 2024-09 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| 2024-08 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| 2024-07 | $0.0048 | $0.0016 | $0.0032 | 10,684,078.0 | -63.04% |
| 2024-06 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| 2024-05 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| 2024-04 | $0.001 | $0.0003 | $0.0007 | 27,944,422.0 | -28.57% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| 2024-02 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| 2024-01 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):