Stockscreener 앱 받기
0.0011
32.53%
0.00027
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0017 | $0.001 | $0.0007 | 9,649,235.0 | +32.53% |
| 2025-10-16 | $0.00085 | $0.00083 | $0.00 | 32,020.0 | -2.35% |
| 2025-10-15 | $0.00085 | $0.0008 | $0.00 | 111,020.0 | +6.25% |
| 2025-10-14 | $0.001 | $0.0008 | $0.0002 | 615,000.0 | -20.00% |
| 2025-10-13 | $0.001 | $0.00088 | $0.00012 | 72,000.0 | +25.00% |
| 2025-10-10 | $0.001 | $0.0008 | $0.0002 | 1,884,282.0 | -20.00% |
| 2025-10-09 | $0.001 | $0.0009 | $0.0001 | 2,886,664.0 | +6.38% |
| 2025-10-08 | $0.00094 | $0.0008 | $0.00014 | 1,361,219.0 | +17.50% |
| 2025-10-07 | $0.0009 | $0.0008 | $0.00 | 2,168,291.0 | +0.00% |
| 2025-10-06 | $0.0008 | $0.0008 | $0.00 | 665,000.0 | +0.00% |
| 2025-10-03 | $0.0008 | $0.0008 | $0.00 | 600,000.0 | +33.33% |
| 2025-10-02 | $0.0006 | $0.0006 | $0.00 | 1,535,897.0 | -25.00% |
| 2025-10-01 | $0.0008 | $0.0007 | $0.0001 | 600,000.0 | +33.33% |
| 2025-09-30 | $0.0006 | $0.0006 | $0.00 | 700.0 | +0.00% |
ATWEC Technologies, Inc. 주식 (ATWT) 연도별 가격 이력
이 심층 분석에서는 ATWEC Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATWT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ATWEC Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0017 | $0.0006 | $0.0011 | 22,180,628.0 | +83.33% |
| 2025-09 | $0.0009 | $0.0006 | $0.0003 | 8,208,136.0 | +0.00% |
| 2025-08 | $0.0009 | $0.0006 | $0.0003 | 5,287,307.0 | +0.00% |
| 2025-07 | $0.0011 | $0.0006 | $0.0005 | 14,828,893.0 | -14.29% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 10,897,299.0 | +0.00% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 42,581,923.0 | -22.22% |
| 2025-04 | $0.0016 | $0.0007 | $0.0009 | 90,542,283.0 | -25.00% |
| 2025-03 | $0.0025 | $0.0006 | $0.0019 | 26,673,501.0 | -42.86% |
| 2025-02 | $0.0029 | $0.0014 | $0.0015 | 14,089,949.0 | +10.53% |
| 2025-01 | $0.0019 | $0.0008 | $0.0011 | 25,802,958.0 | +80.95% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.0008 | $0.0009 | 5,679,206.0 | -20.00% |
| 2024-11 | $0.0024 | $0.00095 | $0.00145 | 8,039,500.0 | -30.56% |
| 2024-10 | $0.00263 | $0.001 | $0.00163 | 2,964,592.0 | +63.64% |
| 2024-09 | $0.0019 | $0.0008 | $0.0011 | 8,109,772.0 | -21.43% |
| 2024-08 | $0.0032 | $0.0012 | $0.002 | 24,367,021.0 | -17.65% |
| 2024-07 | $0.00482 | $0.00155 | $0.00327 | 10,684,078.0 | -63.04% |
| 2024-06 | $0.005 | $0.0011 | $0.0039 | 31,204,659.0 | +206.67% |
| 2024-05 | $0.0025 | $0.0002 | $0.0023 | 47,258,648.0 | +200.00% |
| 2024-04 | $0.00099 | $0.0003 | $0.00069 | 27,944,422.0 | -28.57% |
| 2024-03 | $0.0011 | $0.0006 | $0.0005 | 4,039,282.0 | +0.00% |
| 2024-02 | $0.0012 | $0.0006 | $0.0006 | 3,612,200.0 | -22.22% |
| 2024-01 | $0.0011 | $0.0005 | $0.0006 | 12,743,433.0 | +50.00% |
ATWEC Technologies, Inc. 주식 (ATWT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00104 | $0.0005 | $0.00054 | 5,695,299.0 | -40.00% |
| 2023-11 | $0.0014 | $0.0007 | $0.0007 | 8,633,542.0 | +10.86% |
| 2023-10 | $0.0011 | $0.0007 | $0.0004 | 4,135,253.0 | +28.86% |
| 2023-09 | $0.0013 | $0.0007 | $0.0006 | 3,352,269.0 | -22.22% |
| 2023-08 | $0.0011 | $0.0008 | $0.0003 | 4,550,898.0 | -10.00% |
| 2023-07 | $0.0024 | $0.0008 | $0.0016 | 32,629,977.0 | -58.33% |
| 2023-06 | $0.0025 | $0.0008 | $0.0017 | 58,716,166.0 | -7.69% |
| 2023-05 | $0.00265 | $0.0015 | $0.00115 | 4,491,460.0 | +18.18% |
| 2023-04 | $0.0029 | $0.002 | $0.0009 | 2,021,523.0 | -10.20% |
| 2023-03 | $0.0032 | $0.002 | $0.0012 | 1,469,328.0 | -12.50% |
| 2023-02 | $0.0045 | $0.0026 | $0.0019 | 3,593,348.0 | -26.32% |
| 2023-01 | $0.0052 | $0.002 | $0.0032 | 6,086,107.0 | +100.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):