Stockscreener 앱 받기
0.005
25.00%
0.001
Australian Vanadium Limited 주식 (ATVVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Australian Vanadium Limited 주식 (ATVVF) 연도별 가격 이력
이 심층 분석에서는 Australian Vanadium Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATVVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Australian Vanadium Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Australian Vanadium Limited 주식 (ATVVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0137 | $0.005 | $0.0087 | 835,000.0 | +25.00% |
| 2025-05 | $0.0192 | $0.004 | $0.0152 | 373,545.0 | -62.26% |
| 2025-04 | $0.0176 | $0.006 | $0.0116 | 377,177.0 | +112.00% |
| 2025-03 | $0.015 | $0.005 | $0.010 | 1,265,375.0 | -41.86% |
| 2025-02 | $0.0206 | $0.005 | $0.0156 | 512,550.0 | -31.20% |
| 2025-01 | $0.014 | $0.006 | $0.008 | 1,197,475.0 | +66.67% |
Australian Vanadium Limited 주식 (ATVVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0131 | $0.0036 | $0.0095 | 863,138.0 | +7.14% |
| 2024-11 | $0.0131 | $0.0031 | $0.01 | 562,050.0 | +9.37% |
| 2024-10 | $0.00718 | $0.0064 | $0.000775 | 132,000.0 | -41.82% |
| 2024-09 | $0.0131 | $0.0063 | $0.0068 | 686,600.0 | -16.03% |
| 2024-08 | $0.0131 | $0.0092 | $0.0039 | 163,470.0 | +54.12% |
| 2024-07 | $0.0103 | $0.00238 | $0.00787 | 430,047.0 | +41.67% |
| 2024-06 | $0.0131 | $0.0039 | $0.0092 | 416,500.0 | -54.20% |
| 2024-05 | $0.0131 | $0.00656 | $0.00654 | 1,433,128.0 | +31.00% |
| 2024-04 | $0.0131 | $0.009 | $0.0041 | 1,190,434.0 | -23.08% |
| 2024-03 | $0.0131 | $0.0049 | $0.0082 | 411,436.0 | -0.76% |
| 2024-02 | $0.0158 | $0.0031 | $0.0127 | 537,680.0 | +32.86% |
| 2024-01 | $0.015 | $0.0064 | $0.0086 | 796,200.0 | -1.40% |
Australian Vanadium Limited 주식 (ATVVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.00636 | $0.0116 | 2,381,671.0 | -36.10% |
| 2023-11 | $0.0167 | $0.0123 | $0.0044 | 849,892.0 | +30.42% |
| 2023-10 | $0.021 | $0.00915 | $0.0119 | 213,905.0 | -36.84% |
| 2023-09 | $0.0223 | $0.0177 | $0.00455 | 256,700.0 | -2.56% |
| 2023-08 | $0.025 | $0.019 | $0.006 | 1,004,933.0 | -18.75% |
| 2023-07 | $0.033 | $0.022 | $0.011 | 755,215.0 | +8.11% |
| 2023-06 | $0.033 | $0.0219 | $0.0111 | 242,400.0 | +1.37% |
| 2023-05 | $0.033 | $0.0216 | $0.0114 | 1,820,559.0 | +1.39% |
| 2023-04 | $0.0307 | $0.02 | $0.0107 | 1,148,411.0 | -0.06% |
| 2023-03 | $0.026 | $0.0192 | $0.0068 | 751,986.0 | -8.03% |
| 2023-02 | $0.0249 | $0.02 | $0.00494 | 284,566.0 | +2.17% |
| 2023-01 | $0.023 | $0.0171 | $0.0059 | 994,184.0 | +36.30% |
1.85%
2.02%
자본화:
|
볼륨(24시간):