Stockscreener 앱 받기
0.0019
137.50%
0.0011
Ameritek Ventures Inc 주식 (ATVK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0019 | $0.0009 | $0.001 | 4,393,729.0 | +35.71% |
| 2025-05-19 | $0.0014 | $0.0008 | $0.0006 | 2,502,000.0 | +75.00% |
| 2025-05-16 | $0.0008 | $0.0008 | $0.00 | 116,650.0 | +14.29% |
| 2025-05-13 | $0.0008 | $0.0007 | $0.0001 | 495,700.0 | -17.65% |
| 2025-05-12 | $0.00085 | $0.0008 | $0.00 | 60,850.0 | +6.25% |
| 2025-05-09 | $0.0008 | $0.0008 | $0.00 | 3,128.0 | +0.00% |
| 2025-05-08 | $0.0008 | $0.0008 | $0.00 | 106,500.0 | -11.11% |
| 2025-05-07 | $0.0009 | $0.0008 | $0.00 | 4,100.0 | +12.50% |
| 2025-05-06 | $0.0009 | $0.0008 | $0.00 | 1,021,090.0 | -15.79% |
| 2025-05-02 | $0.00095 | $0.0009 | $0.00 | 4,633.0 | +0.00% |
| 2025-05-01 | $0.00095 | $0.0009 | $0.00 | 144,601.0 | +1.06% |
| 2025-04-30 | $0.00094 | $0.00094 | $0.00 | 15,000.0 | -1.05% |
| 2025-04-29 | $0.0011 | $0.0009 | $0.0002 | 2,069,446.0 | -5.00% |
| 2025-04-28 | $0.00105 | $0.001 | $0.00 | 594,555.0 | -4.76% |
Ameritek Ventures Inc 주식 (ATVK) 연도별 가격 이력
이 심층 분석에서는 Ameritek Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATVK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameritek Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameritek Ventures Inc 주식 (ATVK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0019 | $0.0007 | $0.0012 | 8,852,981.0 | +102.13% |
| 2025-04 | $0.00115 | $0.0007 | $0.00045 | 6,221,269.0 | +17.50% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 5,662,557.0 | -20.00% |
| 2025-02 | $0.0014 | $0.0008 | $0.0006 | 13,514,970.0 | -16.67% |
| 2025-01 | $0.0018 | $0.0005 | $0.0013 | 44,051,737.0 | +84.62% |
Ameritek Ventures Inc 주식 (ATVK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0011 | $0.0005 | $0.0006 | 35,501,870.0 | -26.32% |
| 2024-11 | $0.0014 | $0.0007 | $0.0007 | 38,377,513.0 | +5.56% |
| 2024-10 | $0.0011 | $0.0009 | $0.0002 | 7,158,263.0 | +0.00% |
| 2024-09 | $0.0012 | $0.0009 | $0.0003 | 7,412,750.0 | -18.18% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 12,518,043.0 | +15.79% |
| 2024-07 | $0.0015 | $0.00085 | $0.00065 | 50,523,757.0 | -13.64% |
| 2024-06 | $0.00154 | $0.0009 | $0.00064 | 23,282,085.0 | +14.58% |
| 2024-05 | $0.0011 | $0.0009 | $0.0002 | 12,215,859.0 | -4.00% |
| 2024-04 | $0.0022 | $0.0009 | $0.0013 | 90,911,224.0 | -33.33% |
| 2024-03 | $0.0018 | $0.0013 | $0.0005 | 15,783,827.0 | -2.60% |
| 2024-02 | $0.0019 | $0.0014 | $0.0005 | 21,662,230.0 | +2.67% |
| 2024-01 | $0.003 | $0.0014 | $0.0016 | 58,598,517.0 | -25.00% |
Ameritek Ventures Inc 주식 (ATVK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0017 | $0.0013 | 21,376,349.0 | -27.27% |
| 2023-11 | $0.0036 | $0.0012 | $0.0024 | 23,634,178.0 | +44.74% |
| 2023-10 | $0.0028 | $0.0011 | $0.0017 | 55,431,923.0 | +0.53% |
| 2023-09 | $0.0031 | $0.0014 | $0.0017 | 75,686,319.0 | -31.27% |
| 2023-08 | $0.0056 | $0.0026 | $0.003 | 28,986,575.0 | -50.89% |
| 2023-07 | $0.0057 | $0.0034 | $0.0023 | 29,143,738.0 | +24.44% |
| 2023-06 | $0.0119 | $0.0035 | $0.0084 | 75,886,454.0 | -59.09% |
| 2023-05 | $0.0199 | $0.005 | $0.0149 | 79,010,177.0 | +35.80% |
| 2023-04 | $0.0145 | $0.003 | $0.0115 | 13,477,955.0 | +145.45% |
| 2023-03 | $0.0048 | $0.0017 | $0.0031 | 11,111,314.0 | +73.68% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 5,105,711.0 | -5.00% |
| 2023-01 | $0.0035 | $0.0001 | $0.0034 | 5,635,589.0 | +25.00% |
0.18%
5.71%
자본화:
|
볼륨(24시간):