Stockscreener 앱 받기
2.36
3.96%
0.09
시간 외 거래:
2.26
-0.10
-4.24%
Altice Usa Inc 주식 (ATUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.40 | $2.25 | $0.155 | 3,317,691.0 | +3.96% |
| 2025-05-22 | $2.31 | $2.25 | $0.06 | 2,905,222.0 | +0.00% |
| 2025-05-21 | $2.41 | $2.27 | $0.14 | 2,171,654.0 | -6.58% |
| 2025-05-20 | $2.50 | $2.35 | $0.15 | 4,879,630.0 | +2.10% |
| 2025-05-19 | $2.42 | $2.31 | $0.105 | 2,950,895.0 | -1.65% |
| 2025-05-16 | $2.67 | $2.28 | $0.385 | 12,015,735.0 | -14.49% |
| 2025-05-15 | $2.85 | $2.75 | $0.105 | 3,871,885.0 | +1.07% |
| 2025-05-14 | $2.83 | $2.71 | $0.12 | 6,806,384.0 | +2.56% |
| 2025-05-13 | $2.77 | $2.62 | $0.15 | 3,668,223.0 | +1.49% |
| 2025-05-12 | $2.73 | $2.59 | $0.14 | 4,468,078.0 | +2.67% |
| 2025-05-09 | $2.87 | $2.61 | $0.255 | 2,913,226.0 | -5.42% |
| 2025-05-08 | $2.79 | $2.50 | $0.29 | 6,473,105.0 | +4.53% |
| 2025-05-07 | $2.69 | $2.62 | $0.07 | 4,393,060.0 | +0.00% |
| 2025-05-06 | $2.65 | $2.48 | $0.17 | 4,749,476.0 | +4.74% |
| 2025-05-05 | $2.61 | $2.37 | $0.2399 | 3,310,106.0 | +2.43% |
| 2025-05-02 | $2.56 | $2.43 | $0.135 | 2,732,686.0 | -1.59% |
| 2025-05-01 | $2.60 | $2.45 | $0.15 | 1,889,579.0 | +1.21% |
| 2025-04-30 | $2.49 | $2.37 | $0.12 | 2,636,667.0 | +0.81% |
| 2025-04-29 | $2.48 | $2.40 | $0.075 | 3,222,171.0 | +1.65% |
| 2025-04-28 | $2.48 | $2.36 | $0.125 | 3,569,981.0 | +2.54% |
| 2025-04-25 | $2.42 | $2.32 | $0.095 | 3,283,596.0 | -0.42% |
| 2025-04-24 | $2.42 | $2.24 | $0.18 | 2,978,277.0 | +3.95% |
Altice Usa Inc 주식 (ATUS) 연도별 가격 이력
이 심층 분석에서는 Altice Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altice Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altice Usa Inc 주식 (ATUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.87 | $2.25 | $0.615 | 76,834,326.0 | -4.84% |
| 2025-04 | $2.79 | $2.01 | $0.78 | 80,315,651.0 | -6.77% |
| 2025-03 | $2.94 | $2.25 | $0.688 | 47,529,737.0 | -6.99% |
| 2025-02 | $3.20 | $2.63 | $0.57 | 59,886,625.0 | +1.78% |
| 2025-01 | $3.13 | $2.30 | $0.83 | 58,402,425.0 | +16.60% |
Altice Usa Inc 주식 (ATUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.72 | $2.29 | $0.43 | 62,551,896.0 | -2.90% |
| 2024-11 | $2.83 | $2.32 | $0.51 | 90,288,321.0 | -0.82% |
| 2024-10 | $2.65 | $2.19 | $0.465 | 48,198,878.0 | -1.22% |
| 2024-09 | $2.59 | $1.70 | $0.89 | 76,472,282.0 | +33.70% |
| 2024-08 | $2.09 | $1.52 | $0.57 | 66,476,035.0 | -11.96% |
| 2024-07 | $2.17 | $1.55 | $0.615 | 98,531,675.0 | +2.45% |
| 2024-06 | $2.75 | $1.97 | $0.78 | 31,714,610.0 | -17.74% |
| 2024-05 | $2.79 | $1.83 | $0.955 | 69,070,207.0 | +28.50% |
| 2024-04 | $2.72 | $1.84 | $0.88 | 45,298,307.0 | -26.05% |
| 2024-03 | $3.08 | $2.44 | $0.64 | 53,576,810.0 | -12.12% |
| 2024-02 | $3.18 | $1.78 | $1.40 | 144,747,579.0 | +21.72% |
| 2024-01 | $3.29 | $2.18 | $1.11 | 77,779,488.0 | -24.92% |
Altice Usa Inc 주식 (ATUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.66 | $1.75 | $1.92 | 131,309,554.0 | +41.30% |
| 2023-11 | $3.21 | $2.03 | $1.18 | 92,203,832.0 | -20.42% |
| 2023-10 | $3.27 | $2.65 | $0.62 | 58,789,622.0 | -11.62% |
| 2023-09 | $3.50 | $2.72 | $0.78 | 50,123,526.0 | +6.51% |
| 2023-08 | $3.82 | $2.95 | $0.87 | 72,967,811.0 | -9.44% |
| 2023-07 | $3.57 | $2.82 | $0.75 | 79,625,441.0 | +12.25% |
| 2023-06 | $3.17 | $2.01 | $1.16 | 122,273,210.0 | +17.97% |
| 2023-05 | $3.79 | $2.31 | $1.48 | 89,262,128.0 | -26.86% |
| 2023-04 | $3.52 | $2.63 | $0.89 | 82,946,501.0 | +2.34% |
| 2023-03 | $4.26 | $2.98 | $1.28 | 103,356,700.0 | -13.64% |
| 2023-02 | $5.57 | $3.57 | $2.00 | 91,559,428.0 | -19.18% |
| 2023-01 | $4.97 | $4.42 | $0.545 | 60,309,254.0 | +6.52% |
0.87%
0.44%
자본화:
|
볼륨(24시간):