2.3548
price down icon10.16%   -0.2552
 
loading

Altice Usa Inc 주식 (ATUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.58 $2.34 $0.24 1,128,205.0 -10.34%
2025-04-03 $2.69 $2.51 $0.185 4,898,373.0 -1.14%
2025-04-02 $2.71 $2.60 $0.115 2,482,694.0 -1.86%
2025-04-01 $2.79 $2.56 $0.225 2,384,492.0 +1.13%
2025-03-31 $2.75 $2.63 $0.115 2,347,744.0 -3.97%
2025-03-28 $2.83 $2.75 $0.081 1,547,672.0 -1.42%
2025-03-27 $2.85 $2.76 $0.085 2,152,268.0 -0.71%
2025-03-26 $2.85 $2.73 $0.11 1,264,753.0 +2.54%
2025-03-25 $2.80 $2.71 $0.0939 1,459,728.0 +1.47%
2025-03-24 $2.77 $2.66 $0.11 1,688,860.0 +1.49%
2025-03-21 $2.69 $2.60 $0.085 4,209,719.0 +0.37%
2025-03-20 $2.68 $2.53 $0.15 1,168,957.0 +3.89%
2025-03-19 $2.64 $2.54 $0.105 1,328,361.0 +1.18%
2025-03-18 $2.58 $2.50 $0.0791 785,946.0 +0.40%
2025-03-17 $2.62 $2.52 $0.095 1,708,355.0 +0.40%
2025-03-14 $2.53 $2.39 $0.1399 2,810,997.0 +5.44%
2025-03-13 $2.47 $2.31 $0.16 3,470,413.0 -3.24%
2025-03-12 $2.50 $2.30 $0.20 2,622,351.0 +4.66%
2025-03-11 $2.38 $2.25 $0.13 2,640,784.0 +3.96%
2025-03-10 $2.48 $2.26 $0.22 3,422,880.0 -7.35%
2025-03-07 $2.58 $2.34 $0.24 3,615,641.0 -2.78%
2025-03-06 $2.67 $2.50 $0.17 3,317,237.0 -3.45%
2025-03-05 $2.69 $2.53 $0.16 3,361,495.0 -1.51%

Altice Usa Inc 주식 (ATUS) 연도별 가격 이력

이 심층 분석에서는 Altice Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altice Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Altice Usa Inc 주식 (ATUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.79 $2.34 $0.45 10,893,764.0 -12.03%
2025-03 $2.94 $2.25 $0.688 47,529,737.0 -6.99%
2025-02 $3.20 $2.63 $0.57 59,886,625.0 +1.78%
2025-01 $3.13 $2.30 $0.83 58,402,425.0 +16.60%

Altice Usa Inc 주식 (ATUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.72 $2.29 $0.43 62,551,896.0 -2.90%
2024-11 $2.83 $2.32 $0.51 90,288,321.0 -0.82%
2024-10 $2.65 $2.19 $0.465 48,198,878.0 -1.22%
2024-09 $2.59 $1.70 $0.89 76,472,282.0 +33.70%
2024-08 $2.09 $1.52 $0.57 66,476,035.0 -11.96%
2024-07 $2.17 $1.55 $0.615 98,531,675.0 +2.45%
2024-06 $2.75 $1.97 $0.78 31,714,610.0 -17.74%
2024-05 $2.79 $1.83 $0.955 69,070,207.0 +28.50%
2024-04 $2.72 $1.84 $0.88 45,298,307.0 -26.05%
2024-03 $3.08 $2.44 $0.64 53,576,810.0 -12.12%
2024-02 $3.18 $1.78 $1.40 144,747,579.0 +21.72%
2024-01 $3.29 $2.18 $1.11 77,779,488.0 -24.92%

Altice Usa Inc 주식 (ATUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.66 $1.75 $1.92 131,309,554.0 +41.30%
2023-11 $3.21 $2.03 $1.18 92,203,832.0 -20.42%
2023-10 $3.27 $2.65 $0.62 58,789,622.0 -11.62%
2023-09 $3.50 $2.72 $0.78 50,123,526.0 +6.51%
2023-08 $3.82 $2.95 $0.87 72,967,811.0 -9.44%
2023-07 $3.57 $2.82 $0.75 79,625,441.0 +12.25%
2023-06 $3.17 $2.01 $1.16 122,273,210.0 +17.97%
2023-05 $3.79 $2.31 $1.48 89,262,128.0 -26.86%
2023-04 $3.52 $2.63 $0.89 82,946,501.0 +2.34%
2023-03 $4.26 $2.98 $1.28 103,356,700.0 -13.64%
2023-02 $5.57 $3.57 $2.00 91,559,428.0 -19.18%
2023-01 $4.97 $4.42 $0.545 60,309,254.0 +6.52%
telecom_services TU
$14.44
price up icon 2.43%
telecom_services VOD
$9.37
price down icon 2.58%
telecom_services TEF
$4.91
price up icon 5.14%
telecom_services CHT
$39.68
price up icon 0.64%
telecom_services AMX
$15.01
price up icon 3.80%
$365.58
price down icon 3.34%
자본화:     |  볼륨(24시간):