2.36
price down icon0.42%   -0.01
after-market 시간 외 거래: 2.41 0.05 +2.12%
loading

Altice Usa Inc 주식 (ATUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.42 $2.32 $0.095 3,283,596.0 -0.42%
2025-04-24 $2.42 $2.24 $0.18 2,978,277.0 +3.95%
2025-04-23 $2.46 $2.26 $0.20 4,243,700.0 +0.44%
2025-04-22 $2.36 $2.21 $0.145 2,628,444.0 +2.71%
2025-04-21 $2.33 $2.18 $0.155 3,692,756.0 -4.33%
2025-04-17 $2.42 $2.29 $0.13 3,573,869.0 +1.32%
2025-04-16 $2.34 $2.23 $0.11 2,684,053.0 -0.44%
2025-04-15 $2.56 $2.21 $0.345 6,926,384.0 -6.91%
2025-04-14 $2.47 $2.33 $0.135 6,919,273.0 +6.49%
2025-04-11 $2.33 $2.17 $0.155 3,220,075.0 +4.05%
2025-04-10 $2.40 $2.15 $0.25 3,176,132.0 -9.39%
2025-04-09 $2.50 $2.01 $0.495 7,666,885.0 +10.86%
2025-04-08 $2.46 $2.15 $0.3083 3,208,936.0 -4.33%
2025-04-07 $2.42 $2.19 $0.23 4,646,012.0 -0.86%
2025-04-04 $2.58 $2.31 $0.27 2,272,881.0 -10.73%
2025-04-03 $2.69 $2.51 $0.185 4,898,373.0 -1.14%
2025-04-02 $2.71 $2.60 $0.115 2,482,694.0 -1.86%
2025-04-01 $2.79 $2.56 $0.225 2,384,492.0 +1.13%
2025-03-31 $2.75 $2.63 $0.115 2,347,744.0 -3.97%

Altice Usa Inc 주식 (ATUS) 연도별 가격 이력

이 심층 분석에서는 Altice Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altice Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Altice Usa Inc 주식 (ATUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.79 $2.01 $0.78 74,170,428.0 -11.28%
2025-03 $2.94 $2.25 $0.688 47,529,737.0 -6.99%
2025-02 $3.20 $2.63 $0.57 59,886,625.0 +1.78%
2025-01 $3.13 $2.30 $0.83 58,402,425.0 +16.60%

Altice Usa Inc 주식 (ATUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.72 $2.29 $0.43 62,551,896.0 -2.90%
2024-11 $2.83 $2.32 $0.51 90,288,321.0 -0.82%
2024-10 $2.65 $2.19 $0.465 48,198,878.0 -1.22%
2024-09 $2.59 $1.70 $0.89 76,472,282.0 +33.70%
2024-08 $2.09 $1.52 $0.57 66,476,035.0 -11.96%
2024-07 $2.17 $1.55 $0.615 98,531,675.0 +2.45%
2024-06 $2.75 $1.97 $0.78 31,714,610.0 -17.74%
2024-05 $2.79 $1.83 $0.955 69,070,207.0 +28.50%
2024-04 $2.72 $1.84 $0.88 45,298,307.0 -26.05%
2024-03 $3.08 $2.44 $0.64 53,576,810.0 -12.12%
2024-02 $3.18 $1.78 $1.40 144,747,579.0 +21.72%
2024-01 $3.29 $2.18 $1.11 77,779,488.0 -24.92%

Altice Usa Inc 주식 (ATUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.66 $1.75 $1.92 131,309,554.0 +41.30%
2023-11 $3.21 $2.03 $1.18 92,203,832.0 -20.42%
2023-10 $3.27 $2.65 $0.62 58,789,622.0 -11.62%
2023-09 $3.50 $2.72 $0.78 50,123,526.0 +6.51%
2023-08 $3.82 $2.95 $0.87 72,967,811.0 -9.44%
2023-07 $3.57 $2.82 $0.75 79,625,441.0 +12.25%
2023-06 $3.17 $2.01 $1.16 122,273,210.0 +17.97%
2023-05 $3.79 $2.31 $1.48 89,262,128.0 -26.86%
2023-04 $3.52 $2.63 $0.89 82,946,501.0 +2.34%
2023-03 $4.26 $2.98 $1.28 103,356,700.0 -13.64%
2023-02 $5.57 $3.57 $2.00 91,559,428.0 -19.18%
2023-01 $4.97 $4.42 $0.545 60,309,254.0 +6.52%
telecom_services TU
$14.97
price down icon 0.47%
telecom_services VOD
$9.35
price up icon 0.43%
telecom_services TEF
$4.97
price up icon 0.81%
telecom_services CHT
$39.05
price down icon 0.71%
$373.65
price up icon 11.43%
telecom_services AMX
$16.99
price down icon 0.64%
자본화:     |  볼륨(24시간):