Stockscreener 앱 받기
14.61
0.20%
-0.03
Air Transport Services Group Inc 주식 (ATSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $14.81 | $14.55 | $0.26 | 1,042,841.0 | -0.20% |
| 2024-05-16 | $14.83 | $14.38 | $0.45 | 358,898.0 | +0.27% |
| 2024-05-15 | $14.85 | $14.39 | $0.46 | 447,582.0 | +0.21% |
| 2024-05-14 | $14.80 | $14.44 | $0.36 | 334,008.0 | +1.04% |
| 2024-05-13 | $15.13 | $14.28 | $0.85 | 722,065.0 | -2.90% |
| 2024-05-10 | $15.00 | $14.65 | $0.35 | 341,829.0 | +0.20% |
| 2024-05-09 | $14.84 | $14.43 | $0.41 | 400,497.0 | +1.58% |
| 2024-05-08 | $15.03 | $14.40 | $0.63 | 537,487.0 | -0.82% |
| 2024-05-07 | $15.84 | $14.47 | $1.37 | 1,309,786.0 | +11.02% |
| 2024-05-06 | $13.60 | $13.07 | $0.53 | 794,887.0 | +1.30% |
| 2024-05-03 | $13.45 | $12.79 | $0.66 | 500,659.0 | -0.83% |
| 2024-05-02 | $13.20 | $12.85 | $0.35 | 337,125.0 | +3.29% |
| 2024-05-01 | $12.96 | $12.57 | $0.3868 | 345,067.0 | -0.39% |
| 2024-04-30 | $12.93 | $12.62 | $0.31 | 427,886.0 | -1.61% |
| 2024-04-29 | $13.14 | $12.84 | $0.3008 | 232,546.0 | +0.93% |
| 2024-04-26 | $13.08 | $12.66 | $0.422 | 337,707.0 | +1.41% |
| 2024-04-25 | $12.76 | $12.49 | $0.265 | 288,916.0 | +0.00% |
| 2024-04-24 | $12.77 | $12.48 | $0.285 | 779,367.0 | +0.24% |
| 2024-04-23 | $12.95 | $12.60 | $0.35 | 306,682.0 | -1.01% |
| 2024-04-22 | $12.93 | $12.57 | $0.36 | 361,854.0 | +1.50% |
| 2024-04-19 | $12.82 | $12.46 | $0.36 | 397,733.0 | +0.24% |
Air Transport Services Group Inc 주식 (ATSG) 연도별 가격 이력
이 심층 분석에서는 Air Transport Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Transport Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $15.84 | $12.57 | $3.27 | 8,515,572.0 | +13.96% |
| 2024-04 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| 2024-03 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| 2024-02 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| 2024-01 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| 2023-11 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| 2023-10 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| 2023-09 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| 2023-08 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| 2023-07 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| 2023-06 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| 2023-05 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| 2023-04 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| 2023-03 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| 2023-02 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| 2023-01 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.98 | $24.76 | $4.22 | 10,299,177.0 | -7.35% |
| 2022-11 | $29.53 | $26.93 | $2.60 | 6,334,026.0 | -3.97% |
| 2022-10 | $29.55 | $24.22 | $5.33 | 8,466,993.0 | +21.21% |
| 2022-09 | $30.48 | $23.32 | $7.16 | 8,507,552.0 | -20.05% |
| 2022-08 | $34.00 | $30.02 | $3.98 | 6,548,711.0 | -3.86% |
| 2022-07 | $31.48 | $27.11 | $4.37 | 4,234,233.0 | +9.08% |
| 2022-06 | $32.87 | $28.37 | $4.50 | 12,312,092.0 | -4.93% |
| 2022-05 | $32.10 | $28.23 | $3.87 | 8,611,906.0 | -3.45% |
| 2022-04 | $33.75 | $27.97 | $5.78 | 9,108,494.0 | -6.43% |
| 2022-03 | $34.54 | $30.40 | $4.14 | 14,181,958.0 | +6.16% |
| 2022-02 | $32.73 | $25.70 | $7.03 | 7,427,492.0 | +17.36% |
| 2022-01 | $29.82 | $25.25 | $4.57 | 6,064,787.0 | -8.61% |
1.82%
0.02%
자본화:
|
볼륨(24시간):