Stockscreener 앱 받기
22.32
0.13%
-0.03
시간 외 거래:
22.32
Air Transport Services Group Inc 주식 (ATSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $22.35 | $22.31 | $0.04 | 520,907.0 | -0.13% |
| 2025-03-19 | $22.35 | $22.31 | $0.04 | 839,836.0 | +0.18% |
| 2025-03-18 | $22.34 | $22.31 | $0.026 | 1,066,856.0 | +0.00% |
| 2025-03-17 | $22.34 | $22.31 | $0.03 | 586,105.0 | -0.11% |
| 2025-03-14 | $22.34 | $22.32 | $0.02 | 432,059.0 | +0.07% |
| 2025-03-13 | $22.34 | $22.30 | $0.04 | 426,561.0 | +0.04% |
| 2025-03-12 | $22.33 | $22.28 | $0.05 | 1,027,042.0 | +0.09% |
| 2025-03-11 | $22.31 | $22.26 | $0.05 | 1,074,623.0 | +0.09% |
| 2025-03-10 | $22.32 | $22.27 | $0.05 | 1,250,602.0 | -0.09% |
| 2025-03-07 | $22.33 | $22.28 | $0.05 | 731,807.0 | +0.00% |
| 2025-03-06 | $22.33 | $22.29 | $0.045 | 701,016.0 | +0.00% |
| 2025-03-05 | $22.32 | $22.26 | $0.06 | 900,318.0 | +0.00% |
| 2025-03-04 | $22.30 | $22.27 | $0.025 | 448,407.0 | -0.13% |
| 2025-03-03 | $22.34 | $22.27 | $0.07 | 732,502.0 | -0.04% |
| 2025-02-28 | $22.38 | $22.33 | $0.05 | 614,211.0 | -0.04% |
| 2025-02-27 | $22.36 | $22.34 | $0.02 | 654,422.0 | +0.00% |
| 2025-02-26 | $22.38 | $22.33 | $0.05 | 419,723.0 | +0.04% |
| 2025-02-25 | $22.35 | $22.29 | $0.06 | 1,147,698.0 | +0.13% |
| 2025-02-24 | $22.33 | $22.30 | $0.035 | 398,065.0 | +0.00% |
| 2025-02-21 | $22.35 | $22.30 | $0.05 | 567,694.0 | +0.00% |
| 2025-02-20 | $22.32 | $22.30 | $0.025 | 547,924.0 | -0.09% |
| 2025-02-19 | $22.32 | $22.27 | $0.05 | 611,880.0 | -0.04% |
Air Transport Services Group Inc 주식 (ATSG) 연도별 가격 이력
이 심층 분석에서는 Air Transport Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Air Transport Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.35 | $22.26 | $0.09 | 11,259,548.0 | -0.04% |
| 2025-02 | $22.38 | $22.12 | $0.26 | 17,776,175.0 | +0.50% |
| 2025-01 | $22.31 | $21.95 | $0.36 | 18,798,534.0 | +1.09% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.85 | $0.48 | 28,016,788.0 | +0.05% |
| 2024-11 | $22.27 | $17.16 | $5.11 | 39,567,050.0 | +27.38% |
| 2024-10 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| 2024-09 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| 2024-08 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| 2024-07 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| 2024-06 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| 2024-05 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| 2024-04 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| 2024-03 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| 2024-02 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| 2024-01 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc 주식 (ATSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| 2023-11 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| 2023-10 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| 2023-09 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| 2023-08 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| 2023-07 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| 2023-06 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| 2023-05 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| 2023-04 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| 2023-03 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| 2023-02 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| 2023-01 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
3.00%
자본화:
|
볼륨(24시간):