29.97
price down icon2.69%   -0.83
after-market 시간 외 거래: 29.97
loading

Ats Corporation 주식 (ATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $31.14 $29.91 $1.23 147,903.0 -2.69%
2024-10-30 $30.82 $29.60 $1.22 105,081.0 +3.25%
2024-10-29 $30.61 $29.28 $1.33 181,646.0 -2.55%
2024-10-28 $30.63 $29.94 $0.69 137,468.0 +0.56%
2024-10-25 $30.81 $30.19 $0.62 120,129.0 +0.46%
2024-10-24 $31.41 $30.15 $1.26 204,120.0 -2.92%
2024-10-23 $31.98 $31.04 $0.945 236,381.0 -2.22%
2024-10-22 $32.09 $31.50 $0.59 268,614.0 +0.35%
2024-10-21 $31.89 $31.25 $0.64 164,258.0 +0.95%
2024-10-18 $31.56 $30.48 $1.08 112,032.0 +3.65%
2024-10-17 $31.03 $30.20 $0.83 311,768.0 -1.46%
2024-10-16 $31.00 $29.95 $1.05 214,204.0 +2.25%
2024-10-15 $30.22 $29.89 $0.33 93,344.0 +0.33%
2024-10-14 $30.26 $29.67 $0.59 18,576.0 +0.20%
2024-10-11 $30.01 $29.06 $0.95 65,683.0 +3.30%
2024-10-10 $29.64 $28.80 $0.84 77,213.0 -0.85%
2024-10-09 $29.86 $29.28 $0.58 95,267.0 -1.91%
2024-10-08 $30.07 $29.66 $0.41 130,943.0 -0.86%
2024-10-07 $30.45 $29.88 $0.57 105,515.0 +0.27%
2024-10-04 $30.18 $29.64 $0.54 130,259.0 +1.62%
2024-10-03 $29.69 $29.00 $0.69 89,842.0 +1.37%
2024-10-02 $29.52 $28.89 $0.625 60,770.0 +0.24%

Ats Corporation 주식 (ATS) 연도별 가격 이력

이 심층 분석에서는 Ats Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ats Corporation 주식 (ATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $32.09 $28.63 $3.46 3,272,019.0 +3.17%
2024-09 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
2024-08 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
2024-07 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
2024-06 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
2024-05 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
2024-04 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
2024-03 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
2024-02 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
2024-01 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation 주식 (ATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
2023-11 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
2023-10 $42.28 $33.30 $8.98 984,279.0 -20.91%
2023-09 $45.38 $42.21 $3.17 531,546.0 +0.00%
specialty_industrial_machinery XYL
$121.78
price down icon 6.48%
specialty_industrial_machinery ROK
$266.71
price up icon 0.03%
specialty_industrial_machinery IR
$96.00
price down icon 1.32%
$98.20
price down icon 0.08%
specialty_industrial_machinery AME
$183.34
price up icon 8.54%
specialty_industrial_machinery CMI
$328.98
price down icon 0.86%
자본화:     |  볼륨(24시간):