Stockscreener 앱 받기
19.59
3.55%
-0.72
시간 외 거래:
19.61
0.02
+0.10%
Ats Corp 주식 (ATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $20.23 | $19.53 | $0.70 | 186,434.0 | -3.55% |
| 2026-08-14 | $20.40 | $20.05 | $0.35 | 167,562.0 | +0.89% |
| 2026-08-13 | $20.43 | $20.08 | $0.347 | 118,445.0 | -1.08% |
| 2026-08-12 | $20.70 | $20.00 | $0.70 | 225,305.0 | -0.20% |
| 2026-08-11 | $20.70 | $19.79 | $0.91 | 339,227.0 | +3.35% |
| 2026-08-10 | $20.57 | $19.61 | $0.96 | 439,914.0 | -6.63% |
| 2026-08-07 | $21.78 | $20.38 | $1.40 | 428,319.0 | +2.92% |
| 2026-08-06 | $24.57 | $19.14 | $5.43 | 1,239,350.0 | -26.55% |
| 2026-08-05 | $28.61 | $27.71 | $0.905 | 194,123.0 | -0.75% |
| 2026-08-04 | $28.67 | $27.45 | $1.22 | 187,583.0 | +1.40% |
| 2026-08-03 | $28.00 | $26.93 | $1.07 | 57,159.0 | +1.91% |
| 2026-07-31 | $27.36 | $26.22 | $1.14 | 69,497.0 | +1.72% |
| 2026-07-30 | $26.91 | $26.38 | $0.53 | 93,971.0 | +1.09% |
| 2026-07-29 | $27.16 | $25.78 | $1.38 | 154,101.0 | -1.74% |
| 2026-07-28 | $27.04 | $26.30 | $0.74 | 107,786.0 | +1.43% |
| 2026-07-27 | $26.83 | $25.65 | $1.18 | 113,064.0 | +0.64% |
| 2026-07-24 | $27.00 | $26.38 | $0.62 | 140,426.0 | -0.30% |
| 2026-07-23 | $27.02 | $26.26 | $0.76 | 165,325.0 | -1.38% |
| 2026-07-22 | $27.18 | $26.60 | $0.585 | 82,418.0 | +0.19% |
| 2026-07-21 | $27.28 | $26.32 | $0.96 | 116,233.0 | +0.79% |
| 2026-07-20 | $27.63 | $26.51 | $1.12 | 128,467.0 | -3.52% |
Ats Corp 주식 (ATS) 연도별 가격 이력
이 심층 분석에서는 Ats Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ats Corp 주식 (ATS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $28.67 | $19.14 | $9.54 | 3,760,160.0 | -28.11% |
| 2026-07 | $28.93 | $25.65 | $3.28 | 2,467,795.0 | -5.32% |
| 2026-06 | $30.63 | $26.17 | $4.46 | 3,399,432.0 | -6.92% |
| 2026-05 | $35.82 | $28.54 | $7.28 | 3,337,130.0 | -4.71% |
| 2026-04 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| 2026-03 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| 2026-02 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp 주식 (ATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp 주식 (ATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
0.29%
1.57%
자본화:
|
볼륨(24시간):