Stockscreener 앱 받기
24.18
0.45%
-0.065
Ats Corporation 주식 (ATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $24.50 | $24.12 | $0.375 | 68,884.0 | -0.31% |
| 2025-11-20 | $25.51 | $24.19 | $1.32 | 152,082.0 | -2.02% |
| 2025-11-19 | $24.98 | $24.68 | $0.30 | 81,622.0 | -0.40% |
| 2025-11-18 | $25.43 | $24.59 | $0.84 | 103,723.0 | -1.31% |
| 2025-11-17 | $25.88 | $25.16 | $0.72 | 101,472.0 | -2.56% |
| 2025-11-14 | $27.00 | $25.80 | $1.20 | 135,391.0 | -3.76% |
| 2025-11-13 | $27.33 | $26.69 | $0.64 | 150,886.0 | -1.11% |
| 2025-11-12 | $27.70 | $27.01 | $0.685 | 115,710.0 | -1.20% |
| 2025-11-11 | $27.88 | $27.28 | $0.595 | 89,581.0 | +0.22% |
| 2025-11-10 | $27.62 | $27.12 | $0.50 | 103,937.0 | +2.16% |
| 2025-11-07 | $28.00 | $26.12 | $1.88 | 111,542.0 | -4.69% |
| 2025-11-06 | $30.00 | $28.14 | $1.86 | 153,772.0 | -4.77% |
| 2025-11-05 | $29.71 | $26.85 | $2.86 | 156,970.0 | +10.59% |
| 2025-11-04 | $26.98 | $26.12 | $0.86 | 110,973.0 | -0.85% |
| 2025-11-03 | $27.44 | $26.49 | $0.95 | 105,657.0 | -1.82% |
| 2025-10-31 | $27.73 | $26.33 | $1.40 | 129,199.0 | +3.12% |
| 2025-10-30 | $27.24 | $26.63 | $0.61 | 174,179.0 | -2.53% |
| 2025-10-29 | $27.77 | $27.00 | $0.765 | 115,939.0 | +0.55% |
| 2025-10-28 | $27.44 | $27.01 | $0.43 | 40,242.0 | +0.04% |
| 2025-10-27 | $27.41 | $27.01 | $0.395 | 63,935.0 | +0.33% |
| 2025-10-24 | $27.36 | $26.99 | $0.3742 | 56,936.0 | +0.37% |
| 2025-10-23 | $27.02 | $26.69 | $0.335 | 69,227.0 | +1.43% |
| 2025-10-22 | $26.85 | $26.23 | $0.625 | 65,010.0 | -1.23% |
Ats Corporation 주식 (ATS) 연도별 가격 이력
이 심층 분석에서는 Ats Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ats Corporation 주식 (ATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.00 | $24.12 | $5.88 | 1,742,202.0 | -12.00% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corporation 주식 (ATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
Ats Corporation 주식 (ATS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.58 | $38.50 | $6.08 | 1,185,470.0 | +9.70% |
| 2023-11 | $40.13 | $33.02 | $7.11 | 1,533,457.0 | +16.46% |
| 2023-10 | $42.28 | $33.30 | $8.98 | 984,279.0 | -20.91% |
| 2023-09 | $45.38 | $42.21 | $3.17 | 531,546.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):