Stockscreener 앱 받기
34.31
6.85%
2.20
시간 외 거래:
34.29
-0.02
-0.06%
Ats Corp 주식 (ATS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $34.46 | $32.29 | $2.17 | 233,469.0 | +6.85% |
| 2026-05-04 | $32.62 | $31.76 | $0.86 | 123,249.0 | -0.62% |
| 2026-05-01 | $32.73 | $31.94 | $0.79 | 61,393.0 | -0.43% |
| 2026-04-30 | $32.61 | $31.33 | $1.28 | 161,022.0 | +3.44% |
| 2026-04-29 | $31.89 | $31.27 | $0.62 | 188,224.0 | -1.35% |
| 2026-04-28 | $33.17 | $30.42 | $2.75 | 161,954.0 | -3.84% |
| 2026-04-27 | $33.80 | $33.05 | $0.75 | 94,100.0 | +0.09% |
| 2026-04-24 | $34.33 | $33.03 | $1.30 | 181,695.0 | -2.82% |
| 2026-04-23 | $34.21 | $32.62 | $1.59 | 98,840.0 | +2.50% |
| 2026-04-22 | $33.53 | $32.67 | $0.86 | 118,414.0 | +1.16% |
| 2026-04-21 | $33.48 | $32.59 | $0.885 | 145,524.0 | -1.00% |
| 2026-04-20 | $33.33 | $32.30 | $1.02 | 108,079.0 | +1.22% |
| 2026-04-17 | $33.26 | $31.90 | $1.36 | 172,145.0 | +4.54% |
| 2026-04-16 | $31.45 | $30.77 | $0.68 | 60,678.0 | +1.52% |
| 2026-04-15 | $31.98 | $30.71 | $1.26 | 79,100.0 | -2.41% |
| 2026-04-14 | $32.01 | $31.33 | $0.68 | 60,183.0 | +0.16% |
| 2026-04-13 | $31.67 | $30.14 | $1.53 | 69,694.0 | +2.77% |
| 2026-04-10 | $31.00 | $30.46 | $0.5399 | 53,433.0 | +0.03% |
| 2026-04-09 | $30.81 | $30.35 | $0.46 | 88,155.0 | +1.15% |
| 2026-04-08 | $30.61 | $29.50 | $1.11 | 89,391.0 | +7.21% |
| 2026-04-07 | $28.60 | $27.74 | $0.86 | 210,837.0 | -1.50% |
Ats Corp 주식 (ATS) 연도별 가격 이력
이 심층 분석에서는 Ats Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ats Corp 주식 (ATS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.46 | $31.76 | $2.70 | 651,580.0 | +5.73% |
| 2026-04 | $34.33 | $27.74 | $6.59 | 2,411,406.0 | +15.07% |
| 2026-03 | $32.98 | $26.91 | $6.07 | 4,250,354.0 | -11.74% |
| 2026-02 | $33.01 | $27.40 | $5.61 | 3,570,012.0 | +12.26% |
| 2026-01 | $31.03 | $26.85 | $4.18 | 2,712,352.0 | +3.34% |
Ats Corp 주식 (ATS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.74 | $24.89 | $3.85 | 1,763,958.0 | +8.98% |
| 2025-11 | $30.00 | $23.84 | $6.16 | 2,376,859.0 | -7.10% |
| 2025-10 | $27.77 | $25.35 | $2.41 | 1,931,820.0 | +4.81% |
| 2025-09 | $28.77 | $25.63 | $3.14 | 2,176,981.0 | -5.48% |
| 2025-08 | $31.06 | $26.46 | $4.60 | 2,675,363.0 | -8.67% |
| 2025-07 | $32.73 | $28.63 | $4.10 | 3,520,693.0 | -4.80% |
| 2025-06 | $32.14 | $28.31 | $3.83 | 1,978,062.0 | +10.04% |
| 2025-05 | $31.50 | $24.84 | $6.66 | 3,148,992.0 | +15.14% |
| 2025-04 | $26.32 | $20.90 | $5.42 | 3,282,997.0 | +0.92% |
| 2025-03 | $29.66 | $24.91 | $4.75 | 2,611,532.0 | -14.30% |
| 2025-02 | $30.20 | $25.24 | $4.96 | 2,263,413.0 | +7.15% |
| 2025-01 | $30.95 | $26.05 | $4.90 | 2,595,062.0 | -10.93% |
Ats Corp 주식 (ATS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.13 | $28.64 | $4.49 | 2,018,171.0 | -7.46% |
| 2024-11 | $33.06 | $27.33 | $5.73 | 3,267,513.0 | +9.08% |
| 2024-10 | $32.09 | $28.63 | $3.46 | 3,124,116.0 | +3.17% |
| 2024-09 | $30.54 | $24.82 | $5.72 | 3,654,813.0 | +8.19% |
| 2024-08 | $30.13 | $26.45 | $3.68 | 2,110,239.0 | -10.71% |
| 2024-07 | $34.32 | $29.90 | $4.42 | 1,119,155.0 | -6.93% |
| 2024-06 | $33.49 | $30.19 | $3.30 | 1,699,765.0 | +1.51% |
| 2024-05 | $35.41 | $30.66 | $4.76 | 2,793,662.0 | -3.25% |
| 2024-04 | $34.36 | $29.78 | $4.58 | 3,287,657.0 | -2.43% |
| 2024-03 | $39.04 | $33.34 | $5.70 | 1,705,596.0 | -10.56% |
| 2024-02 | $44.11 | $36.91 | $7.20 | 1,574,663.0 | -11.94% |
| 2024-01 | $44.70 | $40.38 | $4.32 | 895,516.0 | -0.60% |
0.34%
자본화:
|
볼륨(24시간):