30.39
price down icon0.75%   -0.23
after-market 시간 외 거래: 30.34 -0.05 -0.16%
loading

Ats Corporation 주식 (ATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-28 $30.62 $30.08 $0.54 167,386.0 -0.75%
2025-05-27 $31.50 $29.67 $1.83 744,803.0 +19.84%
2025-05-23 $25.93 $25.30 $0.6249 85,683.0 -0.93%
2025-05-22 $26.42 $25.66 $0.76 140,116.0 -2.68%
2025-05-21 $27.94 $26.44 $1.50 134,647.0 -6.00%
2025-05-20 $28.35 $27.57 $0.775 141,518.0 +0.61%
2025-05-19 $28.09 $27.27 $0.82 42,383.0 +0.65%
2025-05-16 $28.09 $27.52 $0.575 64,214.0 +0.36%
2025-05-15 $28.07 $27.12 $0.95 109,695.0 -1.14%
2025-05-14 $28.39 $27.82 $0.57 93,282.0 -0.11%
2025-05-13 $28.30 $26.98 $1.32 108,931.0 +4.15%
2025-05-12 $27.00 $26.14 $0.86 114,041.0 +4.58%
2025-05-09 $25.87 $25.17 $0.70 112,689.0 +2.30%
2025-05-08 $25.89 $25.15 $0.74 246,936.0 -0.71%
2025-05-07 $25.90 $25.20 $0.70 70,082.0 -0.27%
2025-05-06 $25.65 $25.20 $0.45 47,996.0 +0.35%
2025-05-05 $25.94 $25.32 $0.615 64,337.0 -1.70%
2025-05-02 $26.15 $25.33 $0.82 169,566.0 +2.34%
2025-05-01 $25.67 $24.84 $0.83 87,649.0 +0.24%
2025-04-30 $25.25 $24.48 $0.77 115,370.0 -0.16%
2025-04-29 $25.60 $24.75 $0.855 87,667.0 -1.29%

Ats Corporation 주식 (ATS) 연도별 가격 이력

이 심층 분석에서는 Ats Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ats Corporation 주식 (ATS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $31.50 $24.84 $6.66 2,913,340.0 +20.79%
2025-04 $26.32 $20.90 $5.42 3,282,997.0 +0.92%
2025-03 $29.66 $24.91 $4.75 2,611,532.0 -14.30%
2025-02 $30.20 $25.24 $4.96 2,263,413.0 +7.15%
2025-01 $30.95 $26.05 $4.90 2,595,062.0 -10.93%

Ats Corporation 주식 (ATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.13 $28.64 $4.49 2,018,171.0 -7.46%
2024-11 $33.06 $27.33 $5.73 3,267,513.0 +9.08%
2024-10 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
2024-09 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
2024-08 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
2024-07 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
2024-06 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
2024-05 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
2024-04 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
2024-03 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
2024-02 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
2024-01 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation 주식 (ATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
2023-11 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
2023-10 $42.28 $33.30 $8.98 984,279.0 -20.91%
2023-09 $45.38 $42.21 $3.17 531,546.0 +0.00%
specialty_industrial_machinery IR
$81.84
price down icon 0.91%
specialty_industrial_machinery ROK
$312.39
price down icon 0.22%
$95.16
price down icon 1.99%
specialty_industrial_machinery AME
$178.97
price down icon 1.02%
specialty_industrial_machinery CMI
$323.04
price down icon 0.99%
specialty_industrial_machinery EMR
$119.74
price down icon 1.02%
자본화:     |  볼륨(24시간):