30.99
price up icon2.89%   0.87
 
loading

Ats Corporation 주식 (ATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $31.42 $29.98 $1.44 115,772.0 +2.89%
2024-11-26 $31.66 $30.09 $1.57 106,096.0 -5.96%
2024-11-25 $32.52 $31.12 $1.39 220,230.0 +2.40%
2024-11-22 $31.44 $29.25 $2.19 183,710.0 +6.98%
2024-11-21 $29.90 $28.79 $1.11 146,737.0 -1.22%
2024-11-20 $29.73 $29.12 $0.61 76,207.0 +0.85%
2024-11-19 $29.55 $28.56 $0.99 99,772.0 +1.35%
2024-11-18 $29.23 $27.94 $1.29 144,564.0 +2.91%
2024-11-15 $28.63 $27.94 $0.69 117,562.0 -2.16%
2024-11-14 $29.61 $28.75 $0.865 303,654.0 -2.01%
2024-11-13 $29.39 $28.17 $1.22 177,214.0 +3.45%
2024-11-12 $28.78 $28.07 $0.714 181,455.0 -1.46%
2024-11-11 $29.15 $28.63 $0.5199 130,993.0 +0.00%
2024-11-08 $30.18 $28.58 $1.60 159,166.0 -1.40%
2024-11-07 $29.79 $28.96 $0.83 218,733.0 -0.21%
2024-11-06 $29.59 $27.33 $2.26 515,915.0 -4.88%
2024-11-05 $30.77 $29.97 $0.80 79,441.0 +2.29%
2024-11-04 $31.01 $30.04 $0.97 53,646.0 -1.44%
2024-11-01 $30.80 $29.94 $0.86 46,352.0 +1.80%
2024-10-31 $31.14 $29.91 $1.23 147,903.0 -2.69%
2024-10-30 $30.82 $29.60 $1.22 105,081.0 +3.25%
2024-10-29 $30.61 $29.28 $1.33 181,646.0 -2.55%

Ats Corporation 주식 (ATS) 연도별 가격 이력

이 심층 분석에서는 Ats Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ats Corporation 주식 (ATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.52 $27.33 $5.19 3,192,991.0 +3.40%
2024-10 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
2024-09 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
2024-08 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
2024-07 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
2024-06 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
2024-05 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
2024-04 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
2024-03 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
2024-02 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
2024-01 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation 주식 (ATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
2023-11 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
2023-10 $42.28 $33.30 $8.98 984,279.0 -20.91%
2023-09 $45.38 $42.21 $3.17 531,546.0 +0.00%
specialty_industrial_machinery XYL
$125.61
price up icon 0.86%
specialty_industrial_machinery ROK
$294.95
price down icon 0.35%
$102.52
price up icon 0.54%
specialty_industrial_machinery IR
$104.05
price down icon 0.66%
specialty_industrial_machinery AME
$195.10
price down icon 0.97%
specialty_industrial_machinery CMI
$371.03
price down icon 1.69%
자본화:     |  볼륨(24시간):