Stockscreener 앱 받기
93.45
0.91%
0.84
시간 외 거래:
91.80
-1.65
-1.77%
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $94.08 | $90.53 | $3.55 | 589,457.0 | +0.91% |
| 2026-08-13 | $94.46 | $85.02 | $9.44 | 1,515,889.0 | +5.37% |
| 2026-08-12 | $92.50 | $79.50 | $13.00 | 2,154,929.0 | +17.33% |
| 2026-08-11 | $77.00 | $74.09 | $2.91 | 767,991.0 | -0.73% |
| 2026-08-10 | $79.27 | $75.12 | $4.14 | 461,671.0 | -2.95% |
| 2026-08-07 | $78.43 | $73.64 | $4.78 | 580,972.0 | +2.25% |
| 2026-08-06 | $80.80 | $75.76 | $5.04 | 513,540.0 | -1.43% |
| 2026-08-05 | $77.69 | $76.11 | $1.58 | 427,957.0 | +2.06% |
| 2026-08-04 | $76.18 | $71.86 | $4.32 | 473,769.0 | +6.27% |
| 2026-08-03 | $71.83 | $68.98 | $2.84 | 448,502.0 | +2.35% |
| 2026-07-31 | $70.00 | $67.34 | $2.66 | 295,374.0 | +1.58% |
| 2026-07-30 | $68.83 | $65.99 | $2.84 | 611,858.0 | +5.02% |
| 2026-07-29 | $68.43 | $64.55 | $3.88 | 639,546.0 | -4.67% |
| 2026-07-28 | $69.63 | $66.90 | $2.73 | 515,185.0 | -2.72% |
| 2026-07-27 | $71.62 | $68.05 | $3.57 | 400,607.0 | +0.56% |
| 2026-07-24 | $72.39 | $69.71 | $2.68 | 407,410.0 | -1.62% |
| 2026-07-23 | $73.09 | $70.46 | $2.63 | 569,448.0 | +0.16% |
| 2026-07-22 | $71.11 | $68.37 | $2.74 | 391,306.0 | +2.74% |
| 2026-07-21 | $70.00 | $67.54 | $2.46 | 456,154.0 | +2.60% |
| 2026-07-20 | $69.56 | $67.19 | $2.37 | 340,318.0 | -0.01% |
| 2026-07-17 | $68.36 | $64.22 | $4.14 | 474,526.0 | +1.85% |
| 2026-07-16 | $70.48 | $65.77 | $4.71 | 670,044.0 | -7.58% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $94.46 | $68.98 | $25.48 | 8,524,134.0 | +34.48% |
| 2026-07 | $81.61 | $64.22 | $17.39 | 12,354,071.0 | -14.48% |
| 2026-06 | $88.72 | $66.83 | $21.89 | 18,017,343.8 | +12.08% |
| 2026-05 | $75.54 | $57.94 | $17.60 | 14,524,591.2 | +21.85% |
| 2026-04 | $66.09 | $55.13 | $10.97 | 10,271,588.4 | +7.00% |
| 2026-03 | $69.97 | $51.24 | $18.73 | 17,871,048.0 | -17.23% |
| 2026-02 | $68.24 | $58.10 | $10.14 | 14,607,576.0 | +6.43% |
| 2026-01 | $66.66 | $44.66 | $22.00 | 21,924,428.4 | +39.66% |
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.27 | $41.26 | $6.01 | 14,853,852.0 | -0.22% |
| 2025-11 | $46.07 | $34.58 | $11.49 | 15,395,454.0 | +10.96% |
| 2025-10 | $43.24 | $36.88 | $6.36 | 17,398,378.8 | +7.83% |
| 2025-09 | $38.84 | $29.65 | $9.19 | 25,536,613.2 | +25.41% |
| 2025-08 | $31.88 | $22.73 | $9.16 | 18,522,969.6 | +0.69% |
| 2025-07 | $31.10 | $24.93 | $6.17 | 14,795,541.6 | +7.89% |
| 2025-06 | $30.27 | $25.88 | $4.39 | 15,774,036.0 | +7.24% |
| 2025-05 | $26.58 | $18.75 | $7.84 | 12,684,052.8 | +37.59% |
| 2025-04 | $20.78 | $16.58 | $4.21 | 9,964,748.4 | -6.12% |
| 2025-03 | $22.19 | $16.52 | $5.67 | 18,947,188.8 | +20.79% |
| 2025-02 | $16.93 | $14.33 | $2.59 | 7,138,615.2 | +13.05% |
| 2025-01 | $14.96 | $12.91 | $2.05 | 5,967,414.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $12.84 | $1.17 | 8,079,591.6 | -2.17% |
| 2024-11 | $17.28 | $11.78 | $5.50 | 12,569,146.8 | -7.13% |
| 2024-10 | $17.59 | $14.49 | $3.10 | 2,622,121.2 | -10.73% |
| 2024-09 | $18.50 | $15.16 | $3.34 | 3,055,882.8 | -13.11% |
| 2024-08 | $19.47 | $15.00 | $4.47 | 5,218,760.4 | -2.65% |
| 2024-07 | $19.78 | $16.21 | $3.57 | 3,713,414.4 | +14.98% |
| 2024-06 | $17.45 | $14.76 | $2.69 | 5,591,696.4 | -2.58% |
| 2024-05 | $18.20 | $14.05 | $4.15 | 3,642,942.0 | +22.60% |
| 2024-04 | $16.00 | $13.19 | $2.81 | 2,444,158.8 | -11.92% |
| 2024-03 | $16.13 | $14.45 | $1.67 | 3,208,388.4 | -0.68% |
| 2024-02 | $16.96 | $14.08 | $2.88 | 3,272,348.4 | +13.36% |
| 2024-01 | $14.98 | $12.74 | $2.24 | 3,527,589.6 | -2.93% |
1.16%
자본화:
|
볼륨(24시간):