34.49
price down icon0.03%   -0.010
after-market 시간 외 거래: 34.49
loading

Astronics Corp 주식 (ATRO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $35.36 $34.22 $1.14 320,288.0 -0.03%
2025-07-24 $35.03 $34.41 $0.615 302,953.0 -0.52%
2025-07-23 $34.88 $34.58 $0.305 170,343.0 +2.88%
2025-07-22 $34.21 $33.14 $1.07 444,759.0 -2.57%
2025-07-21 $35.16 $33.72 $1.44 518,151.0 +0.12%
2025-07-18 $35.93 $34.24 $1.68 427,608.0 -1.12%
2025-07-17 $35.10 $34.22 $0.8808 330,784.0 +1.69%
2025-07-16 $35.43 $34.25 $1.18 354,566.0 -2.61%
2025-07-15 $37.31 $34.91 $2.41 906,822.0 -1.37%
2025-07-14 $36.21 $34.56 $1.65 861,216.0 -0.91%
2025-07-11 $36.48 $32.83 $3.65 1,625,937.0 +16.15%
2025-07-10 $31.74 $29.91 $1.83 717,681.0 -2.02%
2025-07-09 $32.60 $31.51 $1.09 389,719.0 -0.60%
2025-07-08 $32.28 $30.95 $1.33 831,723.0 +0.13%
2025-07-07 $33.09 $31.76 $1.33 569,528.0 -2.30%
2025-07-03 $33.11 $32.36 $0.75 444,571.0 +0.31%
2025-07-02 $32.66 $30.87 $1.79 834,085.0 +0.31%
2025-07-01 $33.35 $32.25 $1.10 567,051.0 -3.14%
2025-06-30 $34.24 $32.97 $1.27 516,990.0 +0.12%

Astronics Corp 주식 (ATRO) 연도별 가격 이력

이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astronics Corp 주식 (ATRO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.31 $29.91 $7.40 10,938,073.0 +3.02%
2025-06 $36.32 $31.05 $5.26 13,145,030.0 +7.24%
2025-05 $31.90 $22.50 $9.40 10,570,044.0 +37.59%
2025-04 $24.94 $19.89 $5.05 8,303,957.0 -6.12%
2025-03 $26.63 $19.83 $6.80 15,789,324.0 +20.79%
2025-02 $20.31 $17.20 $3.11 5,948,846.0 +13.05%
2025-01 $17.95 $15.49 $2.46 4,972,845.0 +10.90%

Astronics Corp 주식 (ATRO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.81 $15.41 $1.40 6,732,993.0 -2.17%
2024-11 $20.73 $14.13 $6.60 10,474,289.0 -7.13%
2024-10 $21.11 $17.39 $3.71 2,185,101.0 -10.73%
2024-09 $22.20 $18.19 $4.01 2,546,569.0 -13.11%
2024-08 $23.36 $18.00 $5.36 4,348,967.0 -2.65%
2024-07 $23.74 $19.45 $4.29 3,094,512.0 +14.98%
2024-06 $20.94 $17.72 $3.22 4,659,747.0 -2.58%
2024-05 $21.84 $16.86 $4.98 3,035,785.0 +22.60%
2024-04 $19.20 $15.83 $3.37 2,036,799.0 -11.92%
2024-03 $19.35 $17.34 $2.01 2,673,657.0 -0.68%
2024-02 $20.36 $16.90 $3.46 2,726,957.0 +13.36%
2024-01 $17.98 $15.29 $2.69 2,939,658.0 -2.93%

Astronics Corp 주식 (ATRO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.76 $14.73 $3.03 3,741,917.0 +17.31%
2023-11 $16.55 $14.11 $2.44 2,205,637.0 -3.13%
2023-10 $16.70 $14.66 $2.04 1,771,393.0 -3.34%
2023-09 $17.88 $15.38 $2.50 2,173,499.0 -9.53%
2023-08 $21.78 $16.45 $5.33 3,250,386.0 -16.44%
2023-07 $22.44 $18.06 $4.38 2,428,813.0 +5.64%
2023-06 $20.67 $15.61 $5.06 4,039,610.0 +24.91%
2023-05 $17.57 $14.06 $3.51 3,293,878.0 +7.87%
2023-04 $16.33 $12.91 $3.42 3,319,542.0 +10.33%
2023-03 $15.98 $12.13 $3.85 4,012,015.0 -12.34%
2023-02 $15.54 $13.51 $2.03 3,100,324.0 +2.63%
2023-01 $15.22 $9.92 $5.30 7,755,482.0 +44.17%
aerospace_defense LHX
$269.28
price down icon 1.44%
$735.01
price up icon 3.63%
aerospace_defense HWM
$189.52
price up icon 1.46%
aerospace_defense NOC
$569.74
price up icon 0.22%
aerospace_defense GD
$314.02
price down icon 0.07%
aerospace_defense TDG
$1,607.45
price up icon 0.51%
자본화:     |  볼륨(24시간):