Astronics Corp (ATRO)

Date: O: H: L: C: Vol:

Astronics Corp 주식 (ATRO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$61.16	$55.91	$5.25	515,483	-5.63%
Nov 03, 2026	$62.66	$60.68	$1.97	273,826	+1.60%
Nov 02, 2026	$62.56	$59.59	$2.97	387,329	+0.94%
Oct 30, 2026	$62.36	$58.43	$3.94	520,271	-5.55%
Oct 29, 2026	$64.22	$59.63	$4.59	364,115	+3.85%
Oct 28, 2026	$61.54	$59.93	$1.61	310,381	-0.36%
Oct 27, 2026	$60.99	$59.38	$1.61	276,491	+1.52%
Oct 26, 2026	$60.30	$58.09	$2.21	268,909	+3.40%
Oct 23, 2026	$58.65	$56.20	$2.45	747,931	-2.21%
Oct 22, 2026	$60.99	$56.92	$4.07	809,664	-4.24%
Oct 21, 2026	$62.95	$60.06	$2.89	1,111,115	+3.29%
Oct 20, 2026	$62.43	$59.02	$3.41	918,410	-3.98%
Oct 19, 2026	$62.79	$60.80	$1.99	476,046	+1.30%
Oct 16, 2026	$63.10	$61.34	$1.77	511,494	-0.06%
Oct 15, 2026	$61.86	$58.68	$3.18	976,019	-0.76%
Oct 14, 2026	$63.73	$60.91	$2.82	674,764	-1.70%
Oct 13, 2026	$63.29	$61.13	$2.16	462,582	-0.28%
Oct 12, 2026	$64.49	$62.85	$1.64	297,529	-1.45%
Oct 09, 2026	$65.04	$62.34	$2.69	363,563	-0.36%
Oct 08, 2026	$66.04	$63.22	$2.82	359,100	-0.28%
Oct 07, 2026	$67.44	$64.03	$3.41	659,065	-6.55%
Oct 06, 2026	$69.66	$66.45	$3.21	334,230	+1.10%

Astronics Corp 주식 (ATRO) 연도별 가격 이력

이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astronics Corp 주식 (ATRO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$62.66	$55.91	$6.75	1,176,638	-3.22%
Oct, 2026	$70.00	$56.20	$13.80	11,679,167	-11.91%
Sep, 2026	$77.71	$62.66	$15.05	13,052,722	-8.48%
Aug, 2026	$94.46	$68.98	$25.48	14,059,885	+6.02%
Jul, 2026	$81.61	$64.22	$17.39	13,105,331	-14.48%
Jun, 2026	$88.72	$66.83	$21.89	18,017,344	+12.08%
May, 2026	$75.54	$57.94	$17.60	14,524,592	+21.85%
Apr, 2026	$66.09	$55.13	$10.97	10,271,590	+7.00%
Mar, 2026	$69.97	$51.24	$18.73	17,871,047	-17.23%
Feb, 2026	$68.24	$58.10	$10.14	14,607,576	+6.43%
Jan, 2026	$66.66	$44.66	$22.00	21,924,428	+39.66%

Astronics Corp 주식 (ATRO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$47.27	$41.26	$6.01	14,853,852	-0.22%
Nov, 2025	$46.07	$34.58	$11.49	15,395,453	+10.96%
Oct, 2025	$43.24	$36.88	$6.36	17,398,378	+7.83%
Sep, 2025	$38.84	$29.65	$9.19	25,536,615	+25.41%
Aug, 2025	$31.88	$22.73	$9.16	18,522,970	+0.69%
Jul, 2025	$31.10	$24.93	$6.17	14,795,542	+7.89%
Jun, 2025	$30.27	$25.88	$4.39	15,774,034	+7.24%
May, 2025	$26.58	$18.75	$7.84	12,684,052	+37.59%
Apr, 2025	$20.78	$16.58	$4.21	9,964,746	-6.12%
Mar, 2025	$22.19	$16.53	$5.67	18,947,186	+20.79%
Feb, 2025	$16.93	$14.33	$2.59	7,138,617	+13.05%
Jan, 2025	$14.96	$12.91	$2.05	5,967,414	+10.90%

Astronics Corp 주식 (ATRO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.01	$12.84	$1.17	8,079,592	-2.17%
Nov, 2024	$17.28	$11.78	$5.50	12,569,148	-7.13%
Oct, 2024	$17.59	$14.49	$3.10	2,622,121	-10.73%
Sep, 2024	$18.50	$15.16	$3.34	3,055,883	-13.11%
Aug, 2024	$19.47	$15.00	$4.47	5,218,758	-2.65%
Jul, 2024	$19.78	$16.21	$3.57	3,713,414	+14.98%
Jun, 2024	$17.45	$14.76	$2.69	5,591,696	-2.58%
May, 2024	$18.20	$14.05	$4.15	3,642,941	+22.60%
Apr, 2024	$16.00	$13.19	$2.81	2,444,161	-11.92%
Mar, 2024	$16.13	$14.45	$1.67	3,208,389	-0.68%
Feb, 2024	$16.96	$14.08	$2.88	3,272,348	+13.36%
Jan, 2024	$14.98	$12.74	$2.24	3,527,589	-2.93%

ATRO와(과) 유사한 종목