Stockscreener 앱 받기
20.20
7.56%
1.42
시간 외 거래:
20.50
0.30
+1.49%
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.30 | $19.40 | $0.90 | 1,057,415.0 | +7.56% |
| 2025-02-20 | $18.94 | $18.58 | $0.36 | 173,933.0 | -0.69% |
| 2025-02-19 | $19.03 | $18.54 | $0.4863 | 120,538.0 | +0.11% |
| 2025-02-18 | $18.90 | $18.58 | $0.32 | 196,336.0 | +2.05% |
| 2025-02-14 | $18.80 | $18.28 | $0.52 | 142,975.0 | -1.07% |
| 2025-02-13 | $18.95 | $18.41 | $0.54 | 141,753.0 | +1.41% |
| 2025-02-12 | $18.77 | $18.39 | $0.38 | 184,499.0 | -1.70% |
| 2025-02-11 | $19.00 | $18.62 | $0.377 | 225,726.0 | -0.69% |
| 2025-02-10 | $19.54 | $18.71 | $0.83 | 316,367.0 | -1.15% |
| 2025-02-07 | $19.35 | $18.77 | $0.58 | 351,143.0 | +1.38% |
| 2025-02-06 | $18.95 | $18.62 | $0.33 | 184,695.0 | +1.45% |
| 2025-02-05 | $18.76 | $18.34 | $0.4199 | 176,468.0 | +0.87% |
| 2025-02-04 | $18.63 | $18.16 | $0.4748 | 190,000.0 | +0.71% |
| 2025-02-03 | $18.59 | $17.20 | $1.39 | 303,100.0 | +3.39% |
| 2025-01-31 | $17.93 | $17.51 | $0.415 | 298,418.0 | -0.28% |
| 2025-01-30 | $17.95 | $16.99 | $0.96 | 535,258.0 | +3.86% |
| 2025-01-29 | $17.26 | $16.77 | $0.49 | 242,929.0 | +0.29% |
| 2025-01-28 | $17.35 | $16.94 | $0.41 | 147,672.0 | -0.47% |
| 2025-01-27 | $17.21 | $16.77 | $0.435 | 193,221.0 | +0.00% |
| 2025-01-24 | $17.27 | $16.89 | $0.38 | 159,808.0 | -0.23% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.30 | $17.20 | $3.10 | 4,822,363.0 | +14.12% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp 주식 (ATRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
0.91%
5.28%
자본화:
|
볼륨(24시간):