Stockscreener 앱 받기
69.53
0.17%
0.375
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $69.95 | $69.10 | $0.8468 | 17,110.0 | +0.56% |
| 2026-09-24 | $70.18 | $67.51 | $2.67 | 262,558.0 | +0.01% |
| 2026-09-23 | $70.02 | $68.61 | $1.41 | 517,325.0 | -0.80% |
| 2026-09-22 | $70.41 | $68.00 | $2.41 | 516,619.0 | +1.57% |
| 2026-09-21 | $69.48 | $66.20 | $3.28 | 656,795.0 | +4.43% |
| 2026-09-18 | $66.47 | $64.25 | $2.22 | 1,902,735.0 | +1.19% |
| 2026-09-17 | $68.93 | $62.66 | $6.28 | 1,298,543.0 | -2.02% |
| 2026-09-16 | $69.64 | $65.62 | $4.02 | 745,649.0 | -0.54% |
| 2026-09-15 | $71.88 | $66.27 | $5.61 | 744,852.0 | -6.09% |
| 2026-09-14 | $72.00 | $69.85 | $2.15 | 755,246.0 | -4.08% |
| 2026-09-11 | $76.25 | $72.67 | $3.58 | 266,177.0 | +0.67% |
| 2026-09-10 | $75.37 | $72.55 | $2.82 | 545,241.0 | -2.79% |
| 2026-09-09 | $77.71 | $75.00 | $2.71 | 432,213.0 | -0.53% |
| 2026-09-08 | $76.48 | $74.02 | $2.47 | 406,482.0 | -0.34% |
| 2026-09-04 | $76.83 | $74.55 | $2.28 | 346,705.0 | +2.32% |
| 2026-09-03 | $74.82 | $72.35 | $2.47 | 491,637.0 | +1.46% |
| 2026-09-02 | $74.28 | $72.29 | $1.99 | 672,672.0 | +0.64% |
| 2026-09-01 | $75.20 | $72.70 | $2.50 | 649,958.0 | -0.92% |
| 2026-08-31 | $74.74 | $72.56 | $2.18 | 371,429.0 | -2.69% |
| 2026-08-28 | $78.18 | $75.48 | $2.70 | 432,621.0 | -2.92% |
| 2026-08-27 | $78.27 | $76.10 | $2.17 | 479,346.0 | +0.62% |
| 2026-08-26 | $77.78 | $73.73 | $4.05 | 575,313.0 | +4.04% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.71 | $62.66 | $15.05 | 11,228,517.0 | -5.61% |
| 2026-08 | $94.46 | $68.98 | $25.48 | 14,059,885.0 | +6.02% |
| 2026-07 | $81.61 | $64.22 | $17.39 | 12,354,071.0 | -14.48% |
| 2026-06 | $88.72 | $66.83 | $21.89 | 18,017,343.8 | +12.08% |
| 2026-05 | $75.54 | $57.94 | $17.60 | 14,524,591.2 | +21.85% |
| 2026-04 | $66.09 | $55.13 | $10.97 | 10,271,588.4 | +7.00% |
| 2026-03 | $69.97 | $51.24 | $18.73 | 17,871,048.0 | -17.23% |
| 2026-02 | $68.24 | $58.10 | $10.14 | 14,607,576.0 | +6.43% |
| 2026-01 | $66.66 | $44.66 | $22.00 | 21,924,428.4 | +39.66% |
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.27 | $41.26 | $6.01 | 14,853,852.0 | -0.22% |
| 2025-11 | $46.07 | $34.58 | $11.49 | 15,395,454.0 | +10.96% |
| 2025-10 | $43.24 | $36.88 | $6.36 | 17,398,378.8 | +7.83% |
| 2025-09 | $38.84 | $29.65 | $9.19 | 25,536,613.2 | +25.41% |
| 2025-08 | $31.88 | $22.73 | $9.16 | 18,522,969.6 | +0.69% |
| 2025-07 | $31.10 | $24.93 | $6.17 | 14,795,541.6 | +7.89% |
| 2025-06 | $30.27 | $25.88 | $4.39 | 15,774,036.0 | +7.24% |
| 2025-05 | $26.58 | $18.75 | $7.84 | 12,684,052.8 | +37.59% |
| 2025-04 | $20.78 | $16.58 | $4.21 | 9,964,748.4 | -6.12% |
| 2025-03 | $22.19 | $16.52 | $5.67 | 18,947,188.8 | +20.79% |
| 2025-02 | $16.93 | $14.33 | $2.59 | 7,138,615.2 | +13.05% |
| 2025-01 | $14.96 | $12.91 | $2.05 | 5,967,414.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $12.84 | $1.17 | 8,079,591.6 | -2.17% |
| 2024-11 | $17.28 | $11.78 | $5.50 | 12,569,146.8 | -7.13% |
| 2024-10 | $17.59 | $14.49 | $3.10 | 2,622,121.2 | -10.73% |
| 2024-09 | $18.50 | $15.16 | $3.34 | 3,055,882.8 | -13.11% |
| 2024-08 | $19.47 | $15.00 | $4.47 | 5,218,760.4 | -2.65% |
| 2024-07 | $19.78 | $16.21 | $3.57 | 3,713,414.4 | +14.98% |
| 2024-06 | $17.45 | $14.76 | $2.69 | 5,591,696.4 | -2.58% |
| 2024-05 | $18.20 | $14.05 | $4.15 | 3,642,942.0 | +22.60% |
| 2024-04 | $16.00 | $13.19 | $2.81 | 2,444,158.8 | -11.92% |
| 2024-03 | $16.13 | $14.45 | $1.67 | 3,208,388.4 | -0.68% |
| 2024-02 | $16.96 | $14.08 | $2.88 | 3,272,348.4 | +13.36% |
| 2024-01 | $14.98 | $12.74 | $2.24 | 3,527,589.6 | -2.93% |
1.00%
0.01%
자본화:
|
볼륨(24시간):