Stockscreener 앱 받기
54.40
0.73%
-0.40
시간 외 거래:
55.46
1.06
+1.95%
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $55.65 | $53.90 | $1.75 | 606,443.0 | -0.73% |
| 2025-12-11 | $55.22 | $50.93 | $4.29 | 587,449.0 | +6.10% |
| 2025-12-10 | $53.15 | $49.68 | $3.47 | 766,345.0 | -2.82% |
| 2025-12-09 | $53.30 | $51.98 | $1.32 | 423,272.0 | +0.95% |
| 2025-12-08 | $53.78 | $51.06 | $2.72 | 662,137.0 | +2.95% |
| 2025-12-05 | $51.24 | $49.91 | $1.33 | 322,981.0 | +0.35% |
| 2025-12-04 | $52.34 | $50.67 | $1.67 | 357,663.0 | -1.47% |
| 2025-12-03 | $53.24 | $49.51 | $3.73 | 899,946.0 | -2.85% |
| 2025-12-02 | $55.02 | $52.50 | $2.52 | 407,235.0 | +0.17% |
| 2025-12-01 | $54.16 | $52.75 | $1.41 | 369,065.0 | -2.60% |
| 2025-11-28 | $55.28 | $53.54 | $1.74 | 196,999.0 | -0.11% |
| 2025-11-26 | $54.95 | $51.60 | $3.35 | 721,335.0 | +6.97% |
| 2025-11-25 | $51.44 | $49.58 | $1.86 | 440,342.0 | +1.19% |
| 2025-11-24 | $50.85 | $47.58 | $3.28 | 798,438.0 | +6.30% |
| 2025-11-21 | $47.86 | $45.75 | $2.11 | 605,029.0 | +0.74% |
| 2025-11-20 | $51.30 | $46.85 | $4.45 | 618,228.0 | -4.51% |
| 2025-11-19 | $50.43 | $48.87 | $1.56 | 395,732.0 | -0.47% |
| 2025-11-18 | $51.18 | $49.27 | $1.91 | 509,477.0 | -1.06% |
| 2025-11-17 | $53.42 | $49.45 | $3.97 | 860,530.0 | -3.89% |
| 2025-11-14 | $52.58 | $47.15 | $5.43 | 1,004,161.0 | +6.02% |
| 2025-11-13 | $50.48 | $48.12 | $2.36 | 1,046,931.0 | +0.41% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.65 | $49.51 | $6.14 | 6,008,979.0 | -0.31% |
| 2025-11 | $55.28 | $41.50 | $13.78 | 12,829,545.0 | +10.96% |
| 2025-10 | $51.88 | $44.25 | $7.63 | 14,498,649.0 | +7.83% |
| 2025-09 | $46.61 | $35.58 | $11.03 | 21,280,511.0 | +25.41% |
| 2025-08 | $38.26 | $27.27 | $10.99 | 15,435,808.0 | +0.69% |
| 2025-07 | $37.31 | $29.91 | $7.40 | 12,329,618.0 | +7.89% |
| 2025-06 | $36.32 | $31.05 | $5.26 | 13,145,030.0 | +7.24% |
| 2025-05 | $31.90 | $22.50 | $9.40 | 10,570,044.0 | +37.59% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp 주식 (ATRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
2.88%
1.24%
자본화:
|
볼륨(24시간):