Stockscreener 앱 받기
16.09
2.72%
-0.45
시간 외 거래:
16.29
0.20
+1.24%
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.80 | $15.98 | $0.82 | 215,117.0 | -2.72% |
| 2024-11-15 | $16.61 | $15.88 | $0.73 | 304,733.0 | +1.60% |
| 2024-11-14 | $17.23 | $16.18 | $1.05 | 241,645.0 | -1.33% |
| 2024-11-13 | $17.21 | $16.48 | $0.73 | 298,710.0 | -2.19% |
| 2024-11-12 | $17.57 | $16.67 | $0.90 | 282,812.0 | -2.82% |
| 2024-11-11 | $18.30 | $17.03 | $1.27 | 309,368.0 | -4.04% |
| 2024-11-08 | $18.66 | $18.00 | $0.665 | 264,141.0 | -0.22% |
| 2024-11-07 | $19.95 | $17.87 | $2.08 | 465,010.0 | -11.86% |
| 2024-11-06 | $20.73 | $19.68 | $1.05 | 313,562.0 | +10.71% |
| 2024-11-05 | $18.58 | $18.08 | $0.50 | 215,898.0 | +2.14% |
| 2024-11-04 | $18.31 | $17.61 | $0.70 | 184,245.0 | +2.71% |
| 2024-11-01 | $18.11 | $17.48 | $0.63 | 164,871.0 | +1.84% |
| 2024-10-31 | $18.31 | $17.39 | $0.92 | 79,019.0 | -5.13% |
| 2024-10-30 | $18.75 | $18.31 | $0.44 | 93,696.0 | -0.43% |
| 2024-10-29 | $18.45 | $18.18 | $0.27 | 73,155.0 | +0.16% |
| 2024-10-28 | $18.50 | $18.27 | $0.23 | 88,763.0 | +1.38% |
| 2024-10-25 | $18.22 | $17.77 | $0.45 | 112,542.0 | +0.44% |
| 2024-10-24 | $18.55 | $17.98 | $0.565 | 105,886.0 | -2.22% |
| 2024-10-23 | $18.56 | $18.23 | $0.33 | 93,507.0 | -0.86% |
| 2024-10-22 | $18.90 | $18.35 | $0.5502 | 147,816.0 | -1.06% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.73 | $15.88 | $4.85 | 3,475,229.0 | -7.48% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp 주식 (ATRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
Astronics Corp 주식 (ATRO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.91 | $8.22 | $2.69 | 3,838,202.0 | +22.62% |
| 2022-11 | $9.64 | $7.46 | $2.18 | 2,651,585.0 | -9.29% |
| 2022-10 | $9.33 | $7.53 | $1.80 | 2,281,160.0 | +17.81% |
| 2022-09 | $9.45 | $7.84 | $1.61 | 3,157,831.0 | -14.66% |
| 2022-08 | $12.31 | $9.19 | $3.12 | 1,767,213.0 | -17.91% |
| 2022-07 | $11.27 | $9.53 | $1.74 | 1,109,481.0 | +10.32% |
| 2022-06 | $11.71 | $9.55 | $2.16 | 2,936,826.0 | -3.14% |
| 2022-05 | $11.40 | $9.34 | $2.06 | 2,690,900.0 | +8.36% |
| 2022-04 | $13.19 | $9.24 | $3.95 | 2,257,355.0 | -25.06% |
| 2022-03 | $14.70 | $12.33 | $2.37 | 4,487,924.0 | -12.10% |
| 2022-02 | $14.87 | $11.11 | $3.76 | 2,743,456.0 | +22.28% |
| 2022-01 | $13.76 | $11.24 | $2.52 | 3,231,827.0 | +0.25% |
1.04%
1.11%
자본화:
|
볼륨(24시간):