Atricure Inc (ATRC)

Date: O: H: L: C: Vol:

Atricure Inc 주식 (ATRC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$62.33	$59.14	$3.20	341,623	-3.09%
Oct 30, 2026	$62.41	$59.70	$2.70	967,355	-1.97%
Oct 29, 2026	$62.86	$61.69	$1.17	702,374	+1.73%
Oct 28, 2026	$63.00	$61.06	$1.94	647,552	-0.15%
Oct 27, 2026	$61.78	$60.08	$1.70	783,201	+0.70%
Oct 26, 2026	$61.18	$58.85	$2.34	816,229	+3.58%
Oct 23, 2026	$59.56	$58.53	$1.02	497,156	-0.56%
Oct 22, 2026	$59.54	$57.76	$1.78	498,178	+2.83%
Oct 21, 2026	$59.29	$57.13	$2.15	566,329	0.00%
Oct 20, 2026	$58.20	$55.64	$2.55	446,379	+3.85%
Oct 19, 2026	$56.58	$55.16	$1.42	607,217	-0.96%
Oct 16, 2026	$58.31	$55.90	$2.41	648,350	-2.96%
Oct 15, 2026	$58.44	$56.27	$2.17	850,922	+0.84%
Oct 14, 2026	$57.89	$55.84	$2.05	799,310	+0.76%
Oct 13, 2026	$57.98	$56.39	$1.59	596,098	-0.72%
Oct 12, 2026	$57.35	$55.67	$1.68	645,601	+2.63%
Oct 09, 2026	$55.89	$52.44	$3.45	712,510	+5.62%
Oct 08, 2026	$53.46	$51.63	$1.83	595,657	-0.88%
Oct 07, 2026	$54.88	$52.98	$1.90	753,530	-0.69%
Oct 06, 2026	$56.58	$53.43	$3.15	863,662	-4.77%
Oct 05, 2026	$56.60	$53.86	$2.74	1,095,536	+2.23%

Atricure Inc 주식 (ATRC) 연도별 가격 이력

이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atricure Inc 주식 (ATRC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$62.33	$59.14	$3.20	341,623	-3.09%
Oct, 2026	$63.00	$51.63	$11.37	17,679,912	+8.99%
Sep, 2026	$61.70	$47.54	$14.16	32,554,999	+16.24%
Aug, 2026	$49.98	$37.98	$12.00	14,453,783	+28.05%
Jul, 2026	$41.29	$28.20	$13.09	21,202,869	+34.95%
Jun, 2026	$30.78	$25.36	$5.42	20,531,304	+1.12%
May, 2026	$29.55	$25.52	$4.03	18,506,031	-1.57%
Apr, 2026	$30.74	$26.62	$4.12	15,096,469	-1.47%
Mar, 2026	$32.56	$27.45	$5.11	12,852,655	-8.73%
Feb, 2026	$38.32	$30.27	$8.05	16,737,346	-15.35%
Jan, 2026	$43.18	$36.06	$7.12	10,642,192	-6.65%

Atricure Inc 주식 (ATRC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$42.60	$34.88	$7.73	9,935,235	+11.24%
Nov, 2025	$38.90	$31.10	$7.80	10,118,432	+4.54%
Oct, 2025	$38.42	$30.94	$7.49	11,151,830	-1.99%
Sep, 2025	$38.33	$34.21	$4.12	9,122,632	-4.70%
Aug, 2025	$38.33	$33.63	$4.70	9,922,216	+5.38%
Jul, 2025	$38.11	$28.96	$9.15	12,884,203	+7.11%
Jun, 2025	$35.33	$30.98	$4.35	9,448,480	-5.21%
May, 2025	$34.76	$28.29	$6.47	12,768,785	+15.58%
Apr, 2025	$35.60	$28.64	$6.96	12,854,036	-7.28%
Mar, 2025	$39.71	$31.02	$8.69	12,414,425	-16.73%
Feb, 2025	$42.68	$37.60	$5.07	9,938,667	-2.83%
Jan, 2025	$43.11	$29.92	$13.19	12,256,231	+30.46%

Atricure Inc 주식 (ATRC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$37.33	$29.56	$7.77	7,153,485	-16.34%
Nov, 2024	$38.34	$33.19	$5.15	9,968,371	+8.98%
Oct, 2024	$36.61	$25.57	$11.04	13,322,900	+18.33%
Sep, 2024	$30.15	$25.50	$4.65	11,714,826	+6.98%
Aug, 2024	$26.98	$20.20	$6.78	14,304,878	+21.51%
Jul, 2024	$26.80	$20.50	$6.30	21,821,435	-5.27%
Jun, 2024	$24.64	$18.94	$5.70	17,883,338	+1.02%
May, 2024	$25.46	$20.19	$5.27	17,060,417	-6.55%
Apr, 2024	$30.39	$22.07	$8.32	16,052,058	-20.71%
Mar, 2024	$39.05	$27.92	$11.13	14,961,033	-13.01%
Feb, 2024	$35.26	$29.68	$5.58	13,390,206	+2.67%
Jan, 2024	$36.34	$32.17	$4.18	10,598,203	-4.57%

ATRC와(과) 유사한 종목