Stockscreener 앱 받기
59.41
1.84%
1.0929
Atricure Inc 주식 (ATRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $59.69 | $57.94 | $1.75 | 364,639.0 | +1.82% |
| 2026-09-21 | $59.10 | $56.97 | $2.13 | 1,039,731.0 | +0.38% |
| 2026-09-18 | $59.88 | $57.98 | $1.90 | 8,670,260.0 | -1.73% |
| 2026-09-17 | $59.59 | $57.31 | $2.28 | 1,539,560.0 | +3.47% |
| 2026-09-16 | $57.25 | $55.66 | $1.59 | 1,216,875.0 | +1.64% |
| 2026-09-15 | $56.78 | $54.65 | $2.13 | 1,432,100.0 | +0.77% |
| 2026-09-14 | $56.02 | $54.81 | $1.21 | 1,154,685.0 | +2.29% |
| 2026-09-11 | $55.16 | $53.52 | $1.64 | 1,098,844.0 | +2.98% |
| 2026-09-10 | $53.66 | $51.86 | $1.80 | 961,945.0 | -0.13% |
| 2026-09-09 | $53.70 | $51.97 | $1.74 | 1,601,723.0 | -1.30% |
| 2026-09-08 | $55.72 | $51.73 | $3.98 | 1,853,941.0 | +4.29% |
| 2026-09-04 | $52.53 | $51.03 | $1.50 | 711,527.0 | -1.79% |
| 2026-09-03 | $53.50 | $51.19 | $2.31 | 1,169,058.0 | -0.25% |
| 2026-09-02 | $52.69 | $49.54 | $3.15 | 1,262,513.0 | +7.50% |
| 2026-09-01 | $49.25 | $47.54 | $1.71 | 717,636.0 | +1.18% |
| 2026-08-31 | $48.84 | $46.61 | $2.23 | 529,130.0 | -0.39% |
| 2026-08-28 | $49.98 | $48.35 | $1.63 | 390,632.0 | -1.48% |
| 2026-08-27 | $49.45 | $47.82 | $1.63 | 766,378.0 | +2.28% |
| 2026-08-26 | $48.55 | $47.06 | $1.49 | 859,680.0 | -1.05% |
| 2026-08-25 | $49.41 | $48.11 | $1.30 | 966,467.0 | -1.22% |
Atricure Inc 주식 (ATRC) 연도별 가격 이력
이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atricure Inc 주식 (ATRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $59.88 | $47.54 | $12.34 | 24,795,037.0 | +22.81% |
| 2026-08 | $49.98 | $37.98 | $12.00 | 14,453,783.0 | +28.05% |
| 2026-07 | $41.29 | $28.20 | $13.09 | 21,202,869.0 | +34.95% |
| 2026-06 | $30.78 | $25.36 | $5.42 | 20,531,304.0 | +1.12% |
| 2026-05 | $29.55 | $25.52 | $4.03 | 18,506,031.0 | -1.57% |
| 2026-04 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| 2026-03 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| 2026-02 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| 2026-01 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc 주식 (ATRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| 2025-11 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc 주식 (ATRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
3.47%
자본화:
|
볼륨(24시간):