Stockscreener 앱 받기
42.48
1.99%
0.84
Atricure Inc 주식 (ATRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $42.50 | $41.65 | $0.85 | 140,989.0 | +2.07% |
| 2026-08-10 | $42.22 | $41.01 | $1.21 | 529,526.0 | +0.60% |
| 2026-08-07 | $41.50 | $39.45 | $2.05 | 527,759.0 | +4.81% |
| 2026-08-06 | $40.48 | $39.00 | $1.48 | 762,178.0 | +0.38% |
| 2026-08-05 | $39.40 | $37.98 | $1.42 | 754,721.0 | +0.87% |
| 2026-08-04 | $39.31 | $38.63 | $0.6775 | 873,566.0 | +0.72% |
| 2026-08-03 | $39.83 | $38.05 | $1.78 | 1,129,441.0 | +2.54% |
| 2026-07-31 | $39.41 | $37.44 | $1.97 | 1,310,566.0 | -5.95% |
| 2026-07-30 | $41.16 | $39.85 | $1.31 | 906,804.0 | -1.81% |
| 2026-07-29 | $41.29 | $37.92 | $3.37 | 1,387,878.0 | +2.87% |
| 2026-07-28 | $39.90 | $37.73 | $2.17 | 1,071,463.0 | +6.37% |
| 2026-07-27 | $37.44 | $35.69 | $1.75 | 1,189,167.0 | +6.65% |
| 2026-07-24 | $35.34 | $32.41 | $2.93 | 1,654,801.0 | +6.18% |
| 2026-07-23 | $33.62 | $31.89 | $1.72 | 1,136,409.0 | -1.55% |
| 2026-07-22 | $34.50 | $33.31 | $1.19 | 713,019.0 | -2.85% |
| 2026-07-21 | $34.94 | $33.90 | $1.04 | 671,832.0 | -0.76% |
| 2026-07-20 | $35.45 | $34.47 | $0.985 | 1,070,115.0 | -0.52% |
| 2026-07-17 | $35.90 | $34.85 | $1.05 | 809,275.0 | -1.88% |
| 2026-07-16 | $36.33 | $34.86 | $1.47 | 720,846.0 | +3.13% |
| 2026-07-15 | $35.19 | $33.72 | $1.47 | 505,910.0 | +0.64% |
| 2026-07-14 | $34.74 | $33.74 | $1.00 | 1,143,827.0 | -1.38% |
Atricure Inc 주식 (ATRC) 연도별 가격 이력
이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atricure Inc 주식 (ATRC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.50 | $37.98 | $4.52 | 4,718,180.0 | +12.55% |
| 2026-07 | $41.29 | $28.20 | $13.09 | 21,202,869.0 | +34.95% |
| 2026-06 | $30.78 | $25.36 | $5.42 | 20,531,304.0 | +1.12% |
| 2026-05 | $29.55 | $25.52 | $4.03 | 18,506,031.0 | -1.57% |
| 2026-04 | $30.74 | $26.62 | $4.12 | 15,096,469.0 | -1.47% |
| 2026-03 | $32.55 | $27.45 | $5.11 | 12,852,655.0 | -8.73% |
| 2026-02 | $38.32 | $30.27 | $8.05 | 16,737,346.0 | -15.35% |
| 2026-01 | $43.18 | $36.06 | $7.12 | 10,642,192.0 | -6.65% |
Atricure Inc 주식 (ATRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.60 | $34.88 | $7.73 | 9,935,235.0 | +11.24% |
| 2025-11 | $38.90 | $31.10 | $7.80 | 10,118,432.0 | +4.54% |
| 2025-10 | $38.42 | $30.93 | $7.49 | 11,151,830.0 | -1.99% |
| 2025-09 | $38.33 | $34.21 | $4.12 | 9,122,632.0 | -4.70% |
| 2025-08 | $38.33 | $33.62 | $4.70 | 9,922,216.0 | +5.38% |
| 2025-07 | $38.11 | $28.96 | $9.15 | 12,884,203.0 | +7.11% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc 주식 (ATRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
0.40%
자본화:
|
볼륨(24시간):