Stockscreener 앱 받기
22.63
2.31%
+0.51
시간 외 거래:
22.63
Atricure Inc 주식 (ATRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $22.67 | $22.00 | $0.67 | 531,096.0 | +2.31% |
| 2024-05-15 | $22.99 | $21.51 | $1.48 | 497,825.0 | +1.05% |
| 2024-05-14 | $23.24 | $21.83 | $1.41 | 622,134.0 | -2.58% |
| 2024-05-13 | $23.51 | $22.29 | $1.22 | 938,940.0 | +0.76% |
| 2024-05-10 | $22.32 | $21.45 | $0.87 | 898,413.0 | +1.36% |
| 2024-05-09 | $22.05 | $20.40 | $1.65 | 567,317.0 | +6.33% |
| 2024-05-08 | $21.77 | $20.52 | $1.25 | 539,375.0 | -5.40% |
| 2024-05-07 | $22.11 | $21.54 | $0.57 | 422,594.0 | -1.04% |
| 2024-05-06 | $22.52 | $20.93 | $1.58 | 1,233,603.0 | +5.79% |
| 2024-05-03 | $23.03 | $20.78 | $2.25 | 960,375.0 | -5.99% |
| 2024-05-02 | $23.56 | $20.19 | $3.37 | 2,750,307.0 | -10.26% |
| 2024-05-01 | $25.46 | $23.71 | $1.75 | 1,358,967.0 | +2.65% |
| 2024-04-30 | $24.34 | $22.63 | $1.71 | 956,747.0 | +3.21% |
| 2024-04-29 | $24.08 | $23.01 | $1.07 | 694,247.0 | +0.86% |
| 2024-04-26 | $23.20 | $22.57 | $0.63 | 368,650.0 | +2.48% |
| 2024-04-25 | $22.88 | $22.07 | $0.81 | 311,546.0 | -1.91% |
| 2024-04-24 | $23.58 | $22.89 | $0.685 | 390,135.0 | -0.52% |
| 2024-04-23 | $24.17 | $23.12 | $1.05 | 936,127.0 | +2.03% |
| 2024-04-22 | $23.21 | $22.27 | $0.94 | 681,041.0 | -2.11% |
| 2024-04-19 | $23.43 | $22.87 | $0.56 | 456,663.0 | -0.81% |
| 2024-04-18 | $23.69 | $22.87 | $0.82 | 967,043.0 | -0.26% |
| 2024-04-17 | $24.01 | $23.14 | $0.875 | 1,052,816.0 | +1.52% |
Atricure Inc 주식 (ATRC) 연도별 가격 이력
이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atricure Inc 주식 (ATRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $25.46 | $20.19 | $5.27 | 11,852,042.0 | -6.18% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc 주식 (ATRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
Atricure Inc 주식 (ATRC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.41 | $40.73 | $5.68 | 4,909,852.0 | -2.59% |
| 2022-11 | $49.60 | $38.63 | $10.97 | 6,527,538.0 | +8.17% |
| 2022-10 | $42.75 | $32.51 | $10.24 | 6,433,697.0 | +7.72% |
| 2022-09 | $47.50 | $37.81 | $9.69 | 5,940,700.0 | -14.29% |
| 2022-08 | $52.96 | $45.12 | $7.84 | 5,203,009.0 | -7.67% |
| 2022-07 | $49.55 | $39.91 | $9.64 | 4,758,082.0 | +20.93% |
| 2022-06 | $43.56 | $32.84 | $10.73 | 6,165,568.0 | +0.57% |
| 2022-05 | $56.18 | $38.64 | $17.54 | 6,804,884.0 | -21.76% |
| 2022-04 | $68.58 | $51.39 | $17.19 | 4,595,636.0 | -20.92% |
| 2022-03 | $72.31 | $56.84 | $15.47 | 5,165,707.0 | -5.44% |
| 2022-02 | $69.95 | $59.00 | $10.95 | 4,871,992.0 | +5.80% |
| 2022-01 | $71.58 | $57.56 | $14.02 | 5,940,640.0 | -5.59% |
0.18%
0.56%
자본화:
|
볼륨(24시간):