Stockscreener 앱 받기
30.17
2.11%
-0.65
시간 외 거래:
30.17
Atricure Inc 주식 (ATRC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $31.06 | $30.13 | $0.93 | 405,042.0 | -2.11% |
| 2025-07-23 | $30.86 | $30.40 | $0.46 | 408,520.0 | +4.94% |
| 2025-07-22 | $30.01 | $29.23 | $0.78 | 388,643.0 | +0.44% |
| 2025-07-21 | $30.12 | $28.96 | $1.16 | 445,120.0 | -0.07% |
| 2025-07-18 | $30.16 | $29.21 | $0.95 | 294,855.0 | -1.65% |
| 2025-07-17 | $30.69 | $29.60 | $1.09 | 409,840.0 | -2.07% |
| 2025-07-16 | $30.66 | $29.91 | $0.75 | 427,990.0 | -0.52% |
| 2025-07-15 | $32.33 | $30.51 | $1.82 | 488,370.0 | -2.43% |
| 2025-07-14 | $31.67 | $30.70 | $0.97 | 338,177.0 | +1.89% |
| 2025-07-11 | $31.89 | $30.49 | $1.40 | 388,102.0 | -4.18% |
| 2025-07-10 | $32.44 | $31.39 | $1.04 | 376,062.0 | +0.44% |
| 2025-07-09 | $32.00 | $31.00 | $1.00 | 348,008.0 | +0.92% |
| 2025-07-08 | $32.09 | $31.40 | $0.69 | 333,057.0 | +0.29% |
| 2025-07-07 | $31.89 | $31.26 | $0.635 | 383,454.0 | -0.69% |
| 2025-07-03 | $32.02 | $31.33 | $0.695 | 166,062.0 | +1.18% |
| 2025-07-02 | $32.24 | $30.85 | $1.39 | 479,144.0 | -2.52% |
| 2025-07-01 | $33.15 | $32.15 | $0.9975 | 319,898.0 | -1.74% |
| 2025-06-30 | $32.85 | $32.12 | $0.725 | 337,649.0 | +1.52% |
| 2025-06-27 | $32.94 | $31.88 | $1.06 | 967,998.0 | -1.82% |
| 2025-06-26 | $32.94 | $31.89 | $1.05 | 352,472.0 | +1.89% |
| 2025-06-25 | $33.00 | $32.11 | $0.89 | 366,576.0 | -1.44% |
Atricure Inc 주식 (ATRC) 연도별 가격 이력
이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atricure Inc 주식 (ATRC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $33.15 | $28.96 | $4.19 | 6,805,386.0 | -7.93% |
| 2025-06 | $35.33 | $30.98 | $4.35 | 9,448,480.0 | -5.21% |
| 2025-05 | $34.76 | $28.29 | $6.47 | 12,768,785.0 | +15.58% |
| 2025-04 | $35.60 | $28.64 | $6.96 | 12,854,036.0 | -7.28% |
| 2025-03 | $39.71 | $31.02 | $8.69 | 12,414,425.0 | -16.73% |
| 2025-02 | $42.67 | $37.60 | $5.07 | 9,938,667.0 | -2.83% |
| 2025-01 | $43.11 | $29.92 | $13.19 | 12,256,231.0 | +30.46% |
Atricure Inc 주식 (ATRC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.33 | $29.56 | $7.77 | 7,153,485.0 | -16.34% |
| 2024-11 | $38.34 | $33.19 | $5.15 | 9,968,371.0 | +8.98% |
| 2024-10 | $36.61 | $25.57 | $11.04 | 13,322,900.0 | +18.33% |
| 2024-09 | $30.15 | $25.50 | $4.65 | 11,714,826.0 | +6.98% |
| 2024-08 | $26.98 | $20.20 | $6.78 | 14,304,878.0 | +21.51% |
| 2024-07 | $26.80 | $20.50 | $6.30 | 21,821,435.0 | -5.27% |
| 2024-06 | $24.64 | $18.94 | $5.70 | 17,883,338.0 | +1.02% |
| 2024-05 | $25.46 | $20.19 | $5.27 | 17,060,417.0 | -6.55% |
| 2024-04 | $30.39 | $22.07 | $8.32 | 16,052,058.0 | -20.71% |
| 2024-03 | $39.05 | $27.92 | $11.12 | 14,961,033.0 | -13.01% |
| 2024-02 | $35.26 | $29.68 | $5.58 | 13,390,206.0 | +2.67% |
| 2024-01 | $36.34 | $32.16 | $4.18 | 10,598,203.0 | -4.57% |
Atricure Inc 주식 (ATRC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.81 | $32.45 | $5.36 | 10,013,717.0 | +0.59% |
| 2023-11 | $43.00 | $32.27 | $10.73 | 13,362,251.0 | +2.42% |
| 2023-10 | $43.54 | $32.90 | $10.64 | 6,742,997.0 | -20.91% |
| 2023-09 | $46.22 | $40.84 | $5.39 | 6,366,651.0 | -2.99% |
| 2023-08 | $57.77 | $45.00 | $12.77 | 6,787,063.0 | -18.43% |
| 2023-07 | $59.61 | $47.57 | $12.04 | 7,122,702.0 | +12.14% |
| 2023-06 | $50.72 | $44.26 | $6.46 | 5,026,799.0 | +9.76% |
| 2023-05 | $50.85 | $43.09 | $7.76 | 6,792,606.0 | +2.23% |
| 2023-04 | $44.06 | $39.02 | $5.04 | 4,917,763.0 | +6.13% |
| 2023-03 | $42.17 | $35.20 | $6.97 | 8,273,512.0 | +7.66% |
| 2023-02 | $47.85 | $38.21 | $9.64 | 7,840,813.0 | -11.04% |
| 2023-01 | $46.40 | $40.49 | $5.91 | 5,452,712.0 | -2.48% |
0.63%
0.57%
자본화:
|
볼륨(24시간):