31.76
price up icon1.18%   0.37
after-market 시간 외 거래: 31.80 0.04 +0.13%
loading

Atricure Inc 주식 (ATRC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.02 $31.33 $0.695 166,062.0 +1.18%
2025-07-02 $32.24 $30.85 $1.39 479,144.0 -2.52%
2025-07-01 $33.15 $32.15 $0.9975 319,898.0 -1.74%
2025-06-30 $32.85 $32.12 $0.725 337,649.0 +1.52%
2025-06-27 $32.94 $31.88 $1.06 967,998.0 -1.82%
2025-06-26 $32.94 $31.89 $1.05 352,472.0 +1.89%
2025-06-25 $33.00 $32.11 $0.89 366,576.0 -1.44%
2025-06-24 $32.80 $31.00 $1.80 223,518.0 +2.63%
2025-06-23 $32.02 $30.98 $1.04 277,676.0 +1.59%
2025-06-20 $31.94 $31.13 $0.81 494,654.0 -0.66%
2025-06-18 $32.47 $31.49 $0.98 379,655.0 -3.04%
2025-06-17 $33.10 $31.69 $1.41 696,994.0 +0.90%
2025-06-16 $32.45 $31.77 $0.68 391,140.0 +2.18%
2025-06-13 $32.30 $31.47 $0.8339 387,567.0 -2.20%
2025-06-12 $33.26 $32.00 $1.26 411,700.0 -2.09%
2025-06-11 $34.49 $32.94 $1.55 477,982.0 -1.11%
2025-06-10 $34.38 $33.12 $1.25 309,913.0 -2.31%
2025-06-09 $35.23 $34.13 $1.10 596,598.0 -2.18%
2025-06-06 $35.33 $34.40 $0.93 371,160.0 +0.20%
2025-06-05 $35.05 $34.53 $0.52 479,773.0 -0.14%
2025-06-04 $35.04 $34.43 $0.61 497,787.0 +0.55%

Atricure Inc 주식 (ATRC) 연도별 가격 이력

이 심층 분석에서는 Atricure Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atricure Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atricure Inc 주식 (ATRC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.15 $30.85 $2.30 1,131,166.0 -3.08%
2025-06 $35.33 $30.98 $4.35 9,448,480.0 -5.21%
2025-05 $34.76 $28.29 $6.47 12,768,785.0 +15.58%
2025-04 $35.60 $28.64 $6.96 12,854,036.0 -7.28%
2025-03 $39.71 $31.02 $8.69 12,414,425.0 -16.73%
2025-02 $42.67 $37.60 $5.07 9,938,667.0 -2.83%
2025-01 $43.11 $29.92 $13.19 12,256,231.0 +30.46%

Atricure Inc 주식 (ATRC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.33 $29.56 $7.77 7,153,485.0 -16.34%
2024-11 $38.34 $33.19 $5.15 9,968,371.0 +8.98%
2024-10 $36.61 $25.57 $11.04 13,322,900.0 +18.33%
2024-09 $30.15 $25.50 $4.65 11,714,826.0 +6.98%
2024-08 $26.98 $20.20 $6.78 14,304,878.0 +21.51%
2024-07 $26.80 $20.50 $6.30 21,821,435.0 -5.27%
2024-06 $24.64 $18.94 $5.70 17,883,338.0 +1.02%
2024-05 $25.46 $20.19 $5.27 17,060,417.0 -6.55%
2024-04 $30.39 $22.07 $8.32 16,052,058.0 -20.71%
2024-03 $39.05 $27.92 $11.12 14,961,033.0 -13.01%
2024-02 $35.26 $29.68 $5.58 13,390,206.0 +2.67%
2024-01 $36.34 $32.16 $4.18 10,598,203.0 -4.57%

Atricure Inc 주식 (ATRC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.81 $32.45 $5.36 10,013,717.0 +0.59%
2023-11 $43.00 $32.27 $10.73 13,362,251.0 +2.42%
2023-10 $43.54 $32.90 $10.64 6,742,997.0 -20.91%
2023-09 $46.22 $40.84 $5.39 6,366,651.0 -2.99%
2023-08 $57.77 $45.00 $12.77 6,787,063.0 -18.43%
2023-07 $59.61 $47.57 $12.04 7,122,702.0 +12.14%
2023-06 $50.72 $44.26 $6.46 5,026,799.0 +9.76%
2023-05 $50.85 $43.09 $7.76 6,792,606.0 +2.23%
2023-04 $44.06 $39.02 $5.04 4,917,763.0 +6.13%
2023-03 $42.17 $35.20 $6.97 8,273,512.0 +7.66%
2023-02 $47.85 $38.21 $9.64 7,840,813.0 -11.04%
2023-01 $46.40 $40.49 $5.91 5,452,712.0 -2.48%
$78.50
price up icon 0.32%
$196.82
price down icon 0.08%
medical_instruments_supplies COO
$73.30
price up icon 0.38%
$64.78
price down icon 0.80%
medical_instruments_supplies BAX
$31.01
price down icon 0.39%
medical_instruments_supplies WST
$222.26
price up icon 0.47%
자본화:     |  볼륨(24시간):