170.31
price up icon1.22%   2.05
after-market 시간 외 거래: 170.31
loading

Aptargroup Inc 주식 (ATR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $170.4 $167.7 $2.62 201,356.0 +1.22%
2024-11-04 $170.6 $168.2 $2.39 187,602.0 -0.68%
2024-11-01 $171.0 $167.6 $3.37 307,912.0 +0.89%
2024-10-31 $170.3 $167.9 $2.42 322,137.0 -0.66%
2024-10-30 $170.2 $168.1 $2.08 285,011.0 +0.20%
2024-10-29 $169.5 $167.6 $1.85 327,840.0 -0.24%
2024-10-28 $171.4 $168.8 $2.65 344,658.0 +0.11%
2024-10-25 $169.8 $164.6 $5.23 512,834.0 +1.42%
2024-10-24 $168.3 $166.1 $2.19 540,815.0 -0.66%
2024-10-23 $168.0 $166.2 $1.83 315,372.0 +1.11%
2024-10-22 $166.4 $164.8 $1.56 224,966.0 -0.31%
2024-10-21 $168.5 $166.3 $2.19 213,875.0 -1.36%
2024-10-18 $169.1 $167.8 $1.32 170,804.0 +0.44%
2024-10-17 $168.3 $166.5 $1.80 233,712.0 +1.11%
2024-10-16 $169.2 $165.9 $3.28 323,601.0 -1.57%
2024-10-15 $169.7 $166.5 $3.16 393,950.0 +0.89%
2024-10-14 $167.8 $163.5 $4.30 469,256.0 +3.49%
2024-10-11 $161.9 $160.4 $1.56 188,364.0 +1.46%
2024-10-10 $159.4 $158.1 $1.33 158,998.0 -0.30%
2024-10-09 $160.0 $158.1 $1.93 149,856.0 +0.65%
2024-10-08 $159.0 $157.1 $1.92 192,387.0 -0.01%

Aptargroup Inc 주식 (ATR) 연도별 가격 이력

이 심층 분석에서는 Aptargroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptargroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aptargroup Inc 주식 (ATR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $171.0 $167.6 $3.37 898,226.0 +1.43%
2024-10 $171.4 $156.6 $14.78 6,652,146.0 +4.82%
2024-09 $161.6 $148.6 $12.92 5,471,118.0 +4.57%
2024-08 $153.4 $139.5 $13.96 5,623,243.0 +4.23%
2024-07 $151.3 $137.8 $13.53 6,152,562.0 +4.38%
2024-06 $148.5 $140.1 $8.41 4,350,427.0 -4.66%
2024-05 $151.7 $144.5 $7.22 5,269,494.0 +2.29%
2024-04 $148.5 $136.0 $12.54 7,698,661.0 +0.34%
2024-03 $145.4 $138.9 $6.47 5,191,928.0 +2.44%
2024-02 $142.4 $128.1 $14.37 6,926,813.0 +8.15%
2024-01 $133.1 $122.3 $10.79 6,798,873.0 +5.06%

Aptargroup Inc 주식 (ATR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $130.0 $123.6 $6.45 6,580,697.0 -2.58%
2023-11 $129.2 $121.6 $7.59 4,934,428.0 +3.78%
2023-10 $128.6 $120.4 $8.25 7,507,537.0 -2.22%
2023-09 $133.8 $121.5 $12.32 6,108,771.0 -5.67%
2023-08 $133.7 $119.7 $14.02 6,736,316.0 +9.14%
2023-07 $127.0 $111.6 $15.36 5,634,553.0 +4.83%
2023-06 $117.2 $112.0 $5.17 6,302,478.0 +3.00%
2023-05 $122.5 $111.7 $10.81 4,534,818.0 -5.08%
2023-04 $121.4 $114.6 $6.79 4,395,940.0 +0.27%
2023-03 $120.2 $110.0 $10.30 4,799,894.0 +1.26%
2023-02 $121.3 $107.9 $13.39 4,688,281.0 +0.93%
2023-01 $116.3 $109.1 $7.20 4,146,002.0 +5.15%

Aptargroup Inc 주식 (ATR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $111.9 $105.4 $6.54 4,788,713.0 +3.62%
2022-11 $107.0 $92.55 $14.46 4,622,876.0 +7.05%
2022-10 $104.1 $90.23 $13.88 5,415,446.0 +4.34%
2022-09 $108.3 $94.87 $13.40 5,272,993.0 -7.57%
2022-08 $112.4 $102.7 $9.70 4,466,189.0 -4.59%
2022-07 $109.5 $97.70 $11.79 5,098,117.0 +4.41%
2022-06 $110.8 $94.03 $16.78 5,140,660.0 -3.62%
2022-05 $117.0 $97.19 $19.78 7,231,785.0 -6.74%
2022-04 $122.3 $109.5 $12.75 5,116,455.0 -2.27%
2022-03 $122.9 $110.0 $12.90 5,596,735.0 -3.59%
2022-02 $122.0 $112.4 $9.59 5,558,824.0 +3.90%
2022-01 $124.1 $112.5 $11.69 7,012,371.0 -4.23%
$22.77
price up icon 0.98%
$212.15
price up icon 0.65%
medical_instruments_supplies BAX
$36.10
price up icon 0.84%
$78.80
price down icon 5.88%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
자본화:     |  볼륨(24시간):