147.67
0.09%
+0.13
Aptargroup Inc. 주식 (ATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $148.2 | $147.1 | $1.03 | 165,683.0 | +0.09% |
2024-05-16 | $147.9 | $146.4 | $1.47 | 229,196.0 | +0.18% |
2024-05-15 | $148.3 | $146.8 | $1.57 | 209,209.0 | -0.42% |
2024-05-14 | $148.3 | $147.5 | $0.84 | 135,109.0 | +0.02% |
2024-05-13 | $149.5 | $146.9 | $2.62 | 166,732.0 | -0.42% |
2024-05-10 | $149.0 | $148.1 | $0.9112 | 183,489.0 | -0.40% |
2024-05-09 | $151.7 | $148.6 | $3.10 | 298,459.0 | -1.13% |
2024-05-08 | $150.9 | $149.5 | $1.39 | 220,059.0 | +0.71% |
2024-05-07 | $150.4 | $148.3 | $2.06 | 386,550.0 | +0.46% |
2024-05-06 | $149.1 | $147.2 | $1.92 | 258,174.0 | +1.52% |
2024-05-03 | $147.1 | $144.8 | $2.29 | 267,103.0 | +0.61% |
2024-05-02 | $146.7 | $145.3 | $1.44 | 348,632.0 | +0.37% |
2024-05-01 | $147.2 | $144.6 | $2.63 | 321,656.0 | +0.69% |
2024-04-30 | $146.1 | $144.1 | $2.04 | 569,888.0 | -1.37% |
2024-04-29 | $148.0 | $144.4 | $3.65 | 653,465.0 | +2.13% |
2024-04-26 | $148.5 | $141.9 | $6.61 | 485,511.0 | +2.25% |
2024-04-25 | $141.2 | $138.9 | $2.33 | 644,285.0 | +0.12% |
2024-04-24 | $140.9 | $139.6 | $1.26 | 424,359.0 | -0.10% |
2024-04-23 | $141.2 | $139.5 | $1.64 | 408,587.0 | -0.12% |
2024-04-22 | $141.2 | $139.2 | $1.90 | 297,071.0 | +0.70% |
2024-04-19 | $139.9 | $138.8 | $1.15 | 221,448.0 | +0.17% |
2024-04-18 | $139.4 | $138.2 | $1.22 | 236,056.0 | +0.51% |
Aptargroup Inc. 주식 (ATR) 연도별 가격 이력
이 심층 분석에서는 Aptargroup Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptargroup Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptargroup Inc. 주식 (ATR) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $151.7 | $144.6 | $7.15 | 3,355,734.0 | +2.28% |
2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
Aptargroup Inc. 주식 (ATR) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $130.0 | $123.6 | $6.45 | 6,580,697.0 | -2.58% |
2023-11 | $129.2 | $121.6 | $7.59 | 4,934,428.0 | +3.78% |
2023-10 | $128.6 | $120.4 | $8.25 | 7,507,537.0 | -2.22% |
2023-09 | $133.8 | $121.5 | $12.32 | 6,108,771.0 | -5.67% |
2023-08 | $133.7 | $119.7 | $14.02 | 6,736,316.0 | +9.14% |
2023-07 | $127.0 | $111.6 | $15.36 | 5,634,553.0 | +4.83% |
2023-06 | $117.2 | $112.0 | $5.17 | 6,302,478.0 | +3.00% |
2023-05 | $122.5 | $111.7 | $10.81 | 4,534,818.0 | -5.08% |
2023-04 | $121.4 | $114.6 | $6.79 | 4,395,940.0 | +0.27% |
2023-03 | $120.2 | $110.0 | $10.30 | 4,799,894.0 | +1.26% |
2023-02 | $121.3 | $107.9 | $13.39 | 4,688,281.0 | +0.93% |
2023-01 | $116.3 | $109.1 | $7.20 | 4,146,002.0 | +5.15% |
Aptargroup Inc. 주식 (ATR) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $111.9 | $105.4 | $6.54 | 4,788,713.0 | +3.62% |
2022-11 | $107.0 | $92.55 | $14.46 | 4,622,876.0 | +7.05% |
2022-10 | $104.1 | $90.23 | $13.88 | 5,415,446.0 | +4.34% |
2022-09 | $108.3 | $94.87 | $13.40 | 5,272,993.0 | -7.57% |
2022-08 | $112.4 | $102.7 | $9.70 | 4,466,189.0 | -4.59% |
2022-07 | $109.5 | $97.70 | $11.79 | 5,098,117.0 | +4.41% |
2022-06 | $110.8 | $94.03 | $16.78 | 5,140,660.0 | -3.62% |
2022-05 | $117.0 | $97.19 | $19.78 | 7,231,785.0 | -6.74% |
2022-04 | $122.3 | $109.5 | $12.75 | 5,116,455.0 | -2.27% |
2022-03 | $122.9 | $110.0 | $12.90 | 5,596,735.0 | -3.59% |
2022-02 | $122.0 | $112.4 | $9.59 | 5,558,824.0 | +3.90% |
2022-01 | $124.1 | $112.5 | $11.69 | 7,012,371.0 | -4.23% |
자본화:
|
볼륨(24시간):