Stockscreener 앱 받기
122.92
0.87%
-1.305
Aptargroup Inc 주식 (ATR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $124.8 | $121.5 | $3.37 | 38,013.0 | -0.45% |
| 2026-03-18 | $126.6 | $121.4 | $5.16 | 910,517.0 | -4.08% |
| 2026-03-17 | $131.0 | $128.2 | $2.78 | 276,679.0 | +0.35% |
| 2026-03-16 | $131.4 | $126.0 | $5.41 | 370,374.0 | +0.31% |
| 2026-03-13 | $130.2 | $127.0 | $3.10 | 660,585.0 | -0.16% |
| 2026-03-12 | $132.8 | $128.6 | $4.15 | 620,574.0 | -2.39% |
| 2026-03-11 | $133.3 | $130.0 | $3.24 | 563,849.0 | -0.08% |
| 2026-03-10 | $134.1 | $131.4 | $2.73 | 503,067.0 | -1.21% |
| 2026-03-09 | $134.0 | $127.5 | $6.45 | 545,568.0 | +1.26% |
| 2026-03-06 | $134.0 | $131.0 | $3.00 | 398,478.0 | -1.97% |
| 2026-03-05 | $136.3 | $134.4 | $1.93 | 450,522.0 | -1.69% |
| 2026-03-04 | $139.5 | $136.0 | $3.50 | 388,894.0 | -1.95% |
| 2026-03-03 | $141.3 | $136.9 | $4.40 | 347,192.0 | -2.04% |
| 2026-03-02 | $143.3 | $141.6 | $1.73 | 335,035.0 | -0.72% |
| 2026-02-27 | $144.0 | $141.0 | $3.01 | 344,625.0 | +1.35% |
| 2026-02-26 | $143.9 | $141.0 | $2.92 | 331,031.0 | -0.62% |
| 2026-02-25 | $143.7 | $140.4 | $3.23 | 348,947.0 | -1.01% |
| 2026-02-24 | $146.9 | $143.8 | $3.06 | 429,802.0 | -1.08% |
| 2026-02-23 | $146.2 | $143.1 | $3.11 | 513,503.0 | +0.46% |
| 2026-02-20 | $145.1 | $142.0 | $3.14 | 661,667.0 | +1.32% |
| 2026-02-19 | $143.3 | $141.0 | $2.29 | 520,133.0 | +1.02% |
| 2026-02-18 | $143.1 | $140.8 | $2.27 | 582,017.0 | +0.05% |
Aptargroup Inc 주식 (ATR) 연도별 가격 이력
이 심층 분석에서는 Aptargroup Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aptargroup Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aptargroup Inc 주식 (ATR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $143.3 | $121.4 | $21.93 | 6,409,347.0 | -13.95% |
| 2026-02 | $146.9 | $122.0 | $24.95 | 12,529,421.0 | +15.01% |
| 2026-01 | $127.2 | $117.6 | $9.61 | 8,192,132.0 | +2.45% |
Aptargroup Inc 주식 (ATR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $115.1 | $9.83 | 11,152,436.0 | -1.61% |
| 2025-11 | $126.1 | $108.3 | $17.79 | 13,232,558.0 | +7.53% |
| 2025-10 | $134.4 | $103.2 | $31.16 | 11,924,609.0 | -13.21% |
| 2025-09 | $140.8 | $130.3 | $10.55 | 9,074,566.0 | -4.03% |
| 2025-08 | $158.1 | $136.4 | $21.68 | 10,982,163.0 | -11.37% |
| 2025-07 | $164.3 | $153.6 | $10.73 | 7,487,378.0 | +0.45% |
| 2025-06 | $159.1 | $149.0 | $10.08 | 8,268,090.0 | -1.24% |
| 2025-05 | $160.3 | $147.0 | $13.30 | 6,603,862.0 | +5.64% |
| 2025-04 | $153.0 | $130.8 | $22.15 | 7,477,030.0 | +1.06% |
| 2025-03 | $154.0 | $142.4 | $11.64 | 7,287,113.0 | +1.11% |
| 2025-02 | $159.8 | $139.9 | $19.91 | 8,615,686.0 | -6.62% |
| 2025-01 | $160.8 | $151.4 | $9.31 | 5,799,113.0 | +0.03% |
Aptargroup Inc 주식 (ATR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $155.0 | $19.10 | 5,041,353.0 | -9.38% |
| 2024-11 | $178.0 | $164.3 | $13.70 | 4,954,646.0 | +3.01% |
| 2024-10 | $171.4 | $156.6 | $14.78 | 6,652,146.0 | +4.82% |
| 2024-09 | $161.6 | $148.6 | $12.92 | 5,471,118.0 | +4.57% |
| 2024-08 | $153.4 | $139.5 | $13.96 | 5,623,243.0 | +4.23% |
| 2024-07 | $151.3 | $137.8 | $13.53 | 6,152,562.0 | +4.38% |
| 2024-06 | $148.5 | $140.1 | $8.41 | 4,350,427.0 | -4.66% |
| 2024-05 | $151.7 | $144.5 | $7.22 | 5,269,494.0 | +2.29% |
| 2024-04 | $148.5 | $136.0 | $12.54 | 7,698,661.0 | +0.34% |
| 2024-03 | $145.4 | $138.9 | $6.47 | 5,191,928.0 | +2.44% |
| 2024-02 | $142.4 | $128.1 | $14.37 | 6,926,813.0 | +8.15% |
| 2024-01 | $133.1 | $122.3 | $10.79 | 6,798,873.0 | +5.06% |
0.59%
0.45%
자본화:
|
볼륨(24시간):