Stockscreener 앱 받기
0.1151
109.27%
0.0601
Durango Resources Inc 주식 (ATOXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-26 | $0.1212 | $0.104 | $0.0172 | 458,545.0 | +109.27% |
| 2025-02-10 | $0.055 | $0.0446 | $0.0104 | 433,397.0 | +8.91% |
| 2025-02-07 | $0.0505 | $0.0356 | $0.015 | 954,622.0 | +58.81% |
| 2025-02-06 | $0.033 | $0.0318 | $0.0012 | 60,000.0 | -18.25% |
| 2025-02-05 | $0.046 | $0.0368 | $0.0092 | 87,420.0 | +0.26% |
| 2025-02-04 | $0.0426 | $0.0388 | $0.0038 | 121,510.0 | +6.65% |
| 2025-02-03 | $0.0381 | $0.0355 | $0.00265 | 183,950.0 | -2.99% |
| 2025-01-31 | $0.0386 | $0.0342 | $0.0044 | 52,500.0 | -2.60% |
| 2025-01-30 | $0.0385 | $0.0366 | $0.0019 | 50,771.0 | +5.48% |
| 2025-01-29 | $0.0377 | $0.0342 | $0.0035 | 52,500.0 | -4.95% |
| 2025-01-28 | $0.04 | $0.0375 | $0.0025 | 42,000.0 | +2.40% |
Durango Resources Inc 주식 (ATOXF) 연도별 가격 이력
이 심층 분석에서는 Durango Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Durango Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Durango Resources Inc 주식 (ATOXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.1212 | $0.0318 | $0.0894 | 2,299,444.0 | +206.93% |
| 2025-01 | $0.04 | $0.0309 | $0.0091 | 3,044,431.0 | +9.01% |
Durango Resources Inc 주식 (ATOXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0523 | $0.0113 | $0.041 | 1,732,230.0 | +103.38% |
| 2024-11 | $0.0178 | $0.011 | $0.0068 | 620,578.0 | -17.78% |
| 2024-10 | $0.03 | $0.0101 | $0.0199 | 1,974,661.0 | -3.23% |
| 2024-09 | $0.02 | $0.0097 | $0.0103 | 178,259.0 | +3.33% |
| 2024-08 | $0.02 | $0.015 | $0.005 | 202,395.0 | -4.26% |
| 2024-07 | $0.0228 | $0.017 | $0.00584 | 214,950.0 | -4.57% |
| 2024-06 | $0.0265 | $0.0133 | $0.0132 | 882,231.0 | -9.26% |
| 2024-05 | $0.03 | $0.0144 | $0.0156 | 365,289.0 | +1.92% |
| 2024-04 | $0.028 | $0.0194 | $0.00865 | 883,637.0 | -18.08% |
| 2024-03 | $0.03 | $0.0199 | $0.0101 | 810,273.0 | +52.94% |
| 2024-02 | $0.0187 | $0.0159 | $0.00284 | 69,177.0 | +2.72% |
| 2024-01 | $0.025 | $0.0139 | $0.0111 | 680,535.0 | -23.94% |
Durango Resources Inc 주식 (ATOXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0264 | $0.0185 | $0.00794 | 209,734.0 | +7.19% |
| 2023-11 | $0.0264 | $0.0137 | $0.0127 | 702,419.0 | +19.41% |
| 2023-10 | $0.0197 | $0.0129 | $0.00685 | 397,347.0 | +15.65% |
| 2023-09 | $0.0197 | $0.0111 | $0.00865 | 1,139,340.0 | -20.54% |
| 2023-08 | $0.04 | $0.0149 | $0.0251 | 2,060,980.0 | -50.00% |
| 2023-07 | $0.04 | $0.0275 | $0.0125 | 1,074,924.0 | +21.31% |
| 2023-06 | $0.04 | $0.027 | $0.013 | 422,999.0 | -0.46% |
| 2023-05 | $0.0493 | $0.0306 | $0.0187 | 737,064.0 | -30.36% |
| 2023-04 | $0.0618 | $0.0363 | $0.0255 | 1,900,656.0 | -21.43% |
| 2023-03 | $0.057 | $0.0351 | $0.0219 | 2,864,365.0 | +28.25% |
| 2023-02 | $0.061 | $0.04 | $0.021 | 652,461.0 | -20.82% |
| 2023-01 | $0.0616 | $0.0382 | $0.0234 | 2,065,290.0 | +34.34% |
0.07%
0.20%
자본화:
|
볼륨(24시간):