Stockscreener 앱 받기
5.80
3.94%
0.22
시간 외 거래:
5.69
-0.11
-1.90%
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.89 | $5.49 | $0.40 | 55,942.0 | +3.94% |
| 2026-05-05 | $6.18 | $5.24 | $0.94 | 199,072.0 | -4.78% |
| 2026-05-04 | $5.97 | $5.33 | $0.64 | 96,800.0 | +9.94% |
| 2026-05-01 | $5.43 | $5.16 | $0.268 | 34,690.0 | -0.74% |
| 2026-04-30 | $5.46 | $5.19 | $0.269 | 24,697.0 | +1.70% |
| 2026-04-29 | $5.51 | $5.21 | $0.30 | 28,894.0 | -3.83% |
| 2026-04-28 | $5.74 | $5.32 | $0.4198 | 29,616.0 | +0.73% |
| 2026-04-27 | $5.78 | $5.32 | $0.4561 | 36,629.0 | -4.39% |
| 2026-04-24 | $5.80 | $5.54 | $0.26 | 42,677.0 | -0.52% |
| 2026-04-23 | $5.93 | $5.61 | $0.32 | 36,372.0 | -3.70% |
| 2026-04-22 | $6.02 | $5.75 | $0.27 | 40,176.0 | +3.12% |
| 2026-04-21 | $6.20 | $5.76 | $0.44 | 91,194.0 | -6.48% |
| 2026-04-20 | $6.28 | $5.80 | $0.48 | 127,738.0 | +5.83% |
| 2026-04-17 | $5.94 | $5.67 | $0.2733 | 54,679.0 | +1.04% |
| 2026-04-16 | $5.78 | $5.52 | $0.26 | 33,856.0 | +0.52% |
| 2026-04-15 | $5.76 | $5.35 | $0.41 | 100,072.0 | +7.29% |
| 2026-04-14 | $5.44 | $5.23 | $0.21 | 34,511.0 | +0.75% |
| 2026-04-13 | $5.36 | $4.92 | $0.44 | 71,410.0 | +7.49% |
| 2026-04-10 | $4.99 | $4.81 | $0.1826 | 30,144.0 | -0.80% |
| 2026-04-09 | $5.05 | $4.73 | $0.32 | 43,263.0 | +3.32% |
| 2026-04-08 | $5.13 | $4.73 | $0.405 | 76,971.0 | -1.23% |
| 2026-04-07 | $5.15 | $4.70 | $0.45 | 81,433.0 | -5.24% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.18 | $5.16 | $1.02 | 442,446.0 | +8.01% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
1.77%
0.25%
자본화:
|
볼륨(24시간):