Stockscreener 앱 받기
0.7967
5.04%
0.0382
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.8087 | $0.7671 | $0.0416 | 773,391.0 | +5.03% |
| 2025-12-04 | $0.7741 | $0.734 | $0.0401 | 683,593.0 | +2.71% |
| 2025-12-03 | $0.7434 | $0.695 | $0.0484 | 611,267.0 | +5.48% |
| 2025-12-02 | $0.7455 | $0.6848 | $0.0607 | 1,210,542.0 | -5.65% |
| 2025-12-01 | $0.7997 | $0.74 | $0.0597 | 742,972.0 | -4.57% |
| 2025-11-28 | $0.7915 | $0.771 | $0.0205 | 238,436.0 | -0.29% |
| 2025-11-26 | $0.8073 | $0.7718 | $0.0355 | 625,525.0 | +1.14% |
| 2025-11-25 | $0.7778 | $0.7516 | $0.0262 | 236,901.0 | +2.58% |
| 2025-11-24 | $0.8198 | $0.7484 | $0.0714 | 790,597.0 | -3.67% |
| 2025-11-21 | $0.7832 | $0.7437 | $0.0395 | 594,555.0 | +3.75% |
| 2025-11-20 | $0.7959 | $0.752 | $0.0439 | 495,522.0 | -1.52% |
| 2025-11-19 | $0.7999 | $0.7583 | $0.0416 | 442,097.0 | -3.34% |
| 2025-11-18 | $0.82 | $0.7721 | $0.0479 | 427,641.0 | +0.64% |
| 2025-11-17 | $0.85 | $0.7701 | $0.0799 | 760,528.0 | -1.88% |
| 2025-11-14 | $0.8247 | $0.779 | $0.0457 | 482,955.0 | -0.34% |
| 2025-11-13 | $0.8256 | $0.77 | $0.0556 | 776,867.0 | -1.30% |
| 2025-11-12 | $0.8462 | $0.7912 | $0.055 | 617,362.0 | -1.74% |
| 2025-11-11 | $0.85 | $0.81 | $0.04 | 235,888.0 | -1.21% |
| 2025-11-10 | $0.8787 | $0.83 | $0.0487 | 477,137.0 | +2.11% |
| 2025-11-07 | $0.83 | $0.78 | $0.05 | 880,645.0 | +0.74% |
| 2025-11-06 | $0.8432 | $0.8113 | $0.0319 | 323,882.0 | -1.57% |
| 2025-11-05 | $0.848 | $0.825 | $0.023 | 365,039.0 | -2.43% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8087 | $0.6848 | $0.1239 | 4,021,765.0 | +2.46% |
| 2025-11 | $0.907 | $0.7437 | $0.1633 | 9,909,026.0 | -12.60% |
| 2025-10 | $1.29 | $0.8553 | $0.4347 | 30,732,409.0 | +2.61% |
| 2025-09 | $0.899 | $0.75 | $0.149 | 11,873,802.0 | +13.65% |
| 2025-08 | $0.85 | $0.7313 | $0.1187 | 11,837,830.0 | -8.53% |
| 2025-07 | $0.984 | $0.8068 | $0.1772 | 27,468,354.0 | +0.48% |
| 2025-06 | $0.934 | $0.77 | $0.164 | 30,127,692.0 | +6.81% |
| 2025-05 | $1.07 | $0.7302 | $0.3398 | 15,412,340.0 | -13.45% |
| 2025-04 | $0.90 | $0.5526 | $0.3474 | 15,205,220.0 | +33.44% |
| 2025-03 | $0.7737 | $0.66 | $0.1137 | 10,554,269.0 | -12.12% |
| 2025-02 | $0.8975 | $0.729 | $0.1685 | 11,072,890.0 | -9.05% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
0.77%
0.84%
자본화:
|
볼륨(24시간):