Stockscreener 앱 받기
1.28
0.00%
0.00
시간 외 거래:
1.30
0.02
+1.56%
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.33 | $1.26 | $0.065 | 713,772.0 | +0.00% |
| 2024-11-15 | $1.40 | $1.28 | $0.12 | 1,314,207.0 | -6.57% |
| 2024-11-14 | $1.41 | $1.35 | $0.059 | 1,088,302.0 | +0.00% |
| 2024-11-13 | $1.52 | $1.37 | $0.15 | 1,053,187.0 | -8.67% |
| 2024-11-12 | $1.62 | $1.48 | $0.14 | 998,939.0 | -7.41% |
| 2024-11-11 | $1.66 | $1.46 | $0.20 | 1,131,259.0 | +8.00% |
| 2024-11-08 | $1.50 | $1.45 | $0.055 | 542,284.0 | +0.00% |
| 2024-11-07 | $1.50 | $1.42 | $0.08 | 689,127.0 | +1.35% |
| 2024-11-06 | $1.48 | $1.38 | $0.10 | 995,079.0 | +5.71% |
| 2024-11-05 | $1.42 | $1.38 | $0.04 | 297,225.0 | -0.71% |
| 2024-11-04 | $1.43 | $1.36 | $0.07 | 669,713.0 | -0.70% |
| 2024-11-01 | $1.44 | $1.38 | $0.06 | 582,676.0 | +2.90% |
| 2024-10-31 | $1.42 | $1.35 | $0.0699 | 635,167.0 | -2.13% |
| 2024-10-30 | $1.43 | $1.41 | $0.02 | 353,295.0 | -1.40% |
| 2024-10-29 | $1.44 | $1.42 | $0.0203 | 418,742.0 | -1.38% |
| 2024-10-28 | $1.47 | $1.42 | $0.05 | 369,558.0 | +2.11% |
| 2024-10-25 | $1.46 | $1.42 | $0.04 | 247,444.0 | +0.71% |
| 2024-10-24 | $1.47 | $1.40 | $0.07 | 495,417.0 | -3.42% |
| 2024-10-23 | $1.50 | $1.45 | $0.05 | 314,238.0 | -2.67% |
| 2024-10-22 | $1.50 | $1.43 | $0.075 | 361,967.0 | +3.45% |
| 2024-10-21 | $1.47 | $1.43 | $0.035 | 350,799.0 | +0.00% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.66 | $1.26 | $0.395 | 10,789,542.0 | -7.25% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.78 | $0.50 | $0.28 | 12,068,167.0 | -29.53% |
| 2022-11 | $1.02 | $0.75 | $0.27 | 8,324,583.0 | -23.87% |
| 2022-10 | $1.06 | $0.77 | $0.29 | 10,162,366.0 | +18.23% |
| 2022-09 | $1.00 | $0.7972 | $0.2028 | 8,913,129.0 | -9.52% |
| 2022-08 | $1.15 | $0.91 | $0.24 | 16,947,282.0 | -2.14% |
| 2022-07 | $1.10 | $0.8901 | $0.2105 | 15,144,887.0 | -13.66% |
| 2022-06 | $1.36 | $0.907 | $0.453 | 46,323,601.0 | +12.11% |
| 2022-05 | $1.04 | $0.8351 | $0.2049 | 27,120,368.0 | -3.73% |
| 2022-04 | $1.29 | $0.9628 | $0.3272 | 38,539,253.0 | -19.20% |
| 2022-03 | $1.62 | $1.09 | $0.53 | 47,406,120.0 | +2.46% |
| 2022-02 | $1.50 | $1.03 | $0.47 | 42,146,711.0 | -10.95% |
| 2022-01 | $1.80 | $1.13 | $0.67 | 44,906,593.0 | -14.37% |
3.66%
1.11%
자본화:
|
볼륨(24시간):