Stockscreener 앱 받기
1.0601
1.65%
-0.0199
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $1.15 | $1.06 | $0.09 | 1,265,156.0 | -1.84% |
| 2025-10-10 | $1.20 | $1.05 | $0.15 | 2,397,684.0 | -8.47% |
| 2025-10-09 | $1.29 | $1.12 | $0.17 | 4,352,923.0 | +6.31% |
| 2025-10-08 | $1.16 | $1.01 | $0.15 | 4,112,740.0 | +9.90% |
| 2025-10-07 | $1.02 | $0.982 | $0.038 | 1,070,732.0 | +1.00% |
| 2025-10-06 | $1.02 | $0.9702 | $0.0498 | 1,283,917.0 | -0.99% |
| 2025-10-03 | $1.05 | $0.9221 | $0.1279 | 3,017,438.0 | +9.78% |
| 2025-10-02 | $0.926 | $0.89 | $0.036 | 807,228.0 | +0.41% |
| 2025-10-01 | $0.93 | $0.8553 | $0.0747 | 1,162,527.0 | +5.67% |
| 2025-09-30 | $0.89 | $0.8611 | $0.0289 | 364,206.0 | -0.65% |
| 2025-09-29 | $0.899 | $0.861 | $0.038 | 914,432.0 | +1.65% |
| 2025-09-26 | $0.8592 | $0.815 | $0.0442 | 463,266.0 | +5.12% |
| 2025-09-25 | $0.841 | $0.8152 | $0.0258 | 323,408.0 | -1.07% |
| 2025-09-24 | $0.8473 | $0.818 | $0.0293 | 398,732.0 | +0.32% |
| 2025-09-23 | $0.8668 | $0.82 | $0.0468 | 955,338.0 | -0.96% |
| 2025-09-22 | $0.849 | $0.8201 | $0.0289 | 467,173.0 | -2.10% |
| 2025-09-19 | $0.8847 | $0.8299 | $0.0548 | 749,213.0 | -3.55% |
| 2025-09-18 | $0.88 | $0.83 | $0.05 | 1,041,711.0 | +6.00% |
| 2025-09-17 | $0.839 | $0.8085 | $0.0305 | 494,367.0 | +0.99% |
| 2025-09-16 | $0.8286 | $0.8069 | $0.0217 | 554,672.0 | +0.46% |
| 2025-09-15 | $0.836 | $0.8111 | $0.0249 | 586,142.0 | -2.57% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.29 | $0.8553 | $0.4347 | 19,470,345.0 | +22.27% |
| 2025-09 | $0.899 | $0.75 | $0.149 | 11,873,802.0 | +13.65% |
| 2025-08 | $0.85 | $0.7313 | $0.1187 | 11,837,830.0 | -8.53% |
| 2025-07 | $0.984 | $0.8068 | $0.1772 | 27,468,354.0 | +0.48% |
| 2025-06 | $0.934 | $0.77 | $0.164 | 30,127,692.0 | +6.81% |
| 2025-05 | $1.07 | $0.7302 | $0.3398 | 15,412,340.0 | -13.45% |
| 2025-04 | $0.90 | $0.5526 | $0.3474 | 15,205,220.0 | +33.44% |
| 2025-03 | $0.7737 | $0.66 | $0.1137 | 10,554,269.0 | -12.12% |
| 2025-02 | $0.8975 | $0.729 | $0.1685 | 11,072,890.0 | -9.05% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
1.18%
자본화:
|
볼륨(24시간):