Stockscreener 앱 받기
2.26
0.44%
0.010
시간 외 거래:
2.25
-0.010
-0.44%
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $2.43 | $2.25 | $0.18 | 116,688.0 | +0.44% |
| 2026-09-21 | $2.39 | $2.25 | $0.14 | 67,144.0 | +1.35% |
| 2026-09-18 | $2.38 | $2.22 | $0.16 | 39,576.0 | -7.50% |
| 2026-09-17 | $2.43 | $2.37 | $0.06 | 31,793.0 | -0.83% |
| 2026-09-16 | $2.48 | $2.39 | $0.09 | 45,767.0 | +2.11% |
| 2026-09-15 | $2.49 | $2.37 | $0.12 | 43,777.0 | -4.44% |
| 2026-09-14 | $2.56 | $2.45 | $0.105 | 35,038.0 | -1.20% |
| 2026-09-11 | $2.54 | $2.36 | $0.18 | 58,611.0 | +7.26% |
| 2026-09-10 | $2.61 | $2.33 | $0.28 | 47,222.0 | -2.50% |
| 2026-09-09 | $2.54 | $2.40 | $0.14 | 24,798.0 | -4.57% |
| 2026-09-08 | $2.59 | $2.44 | $0.1425 | 41,338.0 | -0.20% |
| 2026-09-04 | $2.60 | $2.50 | $0.10 | 28,019.0 | -0.40% |
| 2026-09-03 | $2.60 | $2.46 | $0.14 | 56,690.0 | +2.85% |
| 2026-09-02 | $2.51 | $2.39 | $0.12 | 44,770.0 | +1.65% |
| 2026-09-01 | $2.50 | $2.32 | $0.183 | 91,772.0 | -3.20% |
| 2026-08-31 | $2.59 | $2.50 | $0.0895 | 53,194.0 | -3.10% |
| 2026-08-28 | $2.62 | $2.50 | $0.12 | 47,949.0 | -2.27% |
| 2026-08-27 | $2.69 | $2.58 | $0.1052 | 23,107.0 | -0.38% |
| 2026-08-26 | $2.70 | $2.61 | $0.09 | 26,288.0 | -1.12% |
| 2026-08-25 | $2.69 | $2.58 | $0.11 | 49,681.0 | +1.52% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.61 | $2.22 | $0.39 | 889,691.0 | -9.60% |
| 2026-08 | $2.97 | $2.07 | $0.8999 | 1,224,657.0 | +20.77% |
| 2026-07 | $2.60 | $1.92 | $0.6799 | 2,346,167.0 | +7.25% |
| 2026-06 | $5.20 | $1.70 | $3.50 | 6,208,553.0 | -63.10% |
| 2026-05 | $6.18 | $4.66 | $1.52 | 1,047,327.0 | -2.61% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
0.14%
0.15%
자본화:
|
볼륨(24시간):