Stockscreener 앱 받기
2.22
5.53%
-0.13
시간 외 거래:
2.23
0.010
+0.45%
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.38 | $2.16 | $0.2261 | 309,615.0 | -5.53% |
| 2026-06-15 | $2.51 | $2.31 | $0.20 | 472,677.0 | -4.47% |
| 2026-06-12 | $2.70 | $2.45 | $0.25 | 639,533.0 | -4.84% |
| 2026-06-11 | $2.81 | $2.52 | $0.29 | 1,403,228.0 | -41.25% |
| 2026-06-10 | $4.59 | $4.36 | $0.23 | 29,880.0 | -0.23% |
| 2026-06-09 | $4.59 | $4.36 | $0.23 | 53,794.0 | -3.08% |
| 2026-06-08 | $4.56 | $4.35 | $0.2121 | 35,993.0 | +1.79% |
| 2026-06-05 | $4.80 | $4.40 | $0.40 | 80,944.0 | -7.84% |
| 2026-06-04 | $4.87 | $4.65 | $0.215 | 46,767.0 | +3.19% |
| 2026-06-03 | $4.80 | $4.68 | $0.12 | 45,019.0 | -3.09% |
| 2026-06-02 | $5.14 | $4.80 | $0.345 | 77,565.0 | -5.09% |
| 2026-06-01 | $5.20 | $4.93 | $0.2699 | 58,515.0 | -2.29% |
| 2026-05-29 | $5.30 | $5.00 | $0.30 | 42,885.0 | +0.77% |
| 2026-05-28 | $5.25 | $4.98 | $0.27 | 51,680.0 | +1.37% |
| 2026-05-27 | $5.18 | $4.86 | $0.3161 | 39,640.0 | +3.43% |
| 2026-05-26 | $5.05 | $4.86 | $0.1919 | 30,275.0 | -0.20% |
| 2026-05-22 | $5.10 | $4.84 | $0.2617 | 26,903.0 | -0.20% |
| 2026-05-21 | $5.06 | $4.66 | $0.3996 | 55,003.0 | +2.69% |
| 2026-05-20 | $4.96 | $4.66 | $0.2999 | 38,236.0 | +2.00% |
| 2026-05-19 | $4.92 | $4.66 | $0.26 | 50,574.0 | -0.73% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $5.20 | $2.16 | $3.04 | 3,563,145.0 | -57.55% |
| 2026-05 | $6.18 | $4.66 | $1.52 | 1,047,327.0 | -2.61% |
| 2026-04 | $6.28 | $4.70 | $1.58 | 1,172,729.0 | +2.09% |
| 2026-03 | $6.09 | $4.23 | $1.86 | 1,863,126.0 | +18.74% |
| 2026-02 | $7.56 | $3.76 | $3.80 | 3,863,703.0 | -47.73% |
| 2026-01 | $10.95 | $7.98 | $2.97 | 2,544,566.5 | -4.24% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.85 | $9.23 | $5.62 | 1,725,576.6 | -20.06% |
| 2025-11 | $13.61 | $11.16 | $2.45 | 660,601.7 | -12.60% |
| 2025-10 | $19.35 | $12.83 | $6.52 | 2,048,827.3 | +2.61% |
| 2025-09 | $13.48 | $11.25 | $2.23 | 791,586.8 | +13.65% |
| 2025-08 | $12.75 | $10.97 | $1.78 | 789,188.7 | -8.53% |
| 2025-07 | $14.76 | $12.10 | $2.66 | 1,831,223.6 | +0.48% |
| 2025-06 | $14.01 | $11.55 | $2.46 | 2,008,512.8 | +6.81% |
| 2025-05 | $16.05 | $10.95 | $5.10 | 1,027,489.3 | -13.45% |
| 2025-04 | $13.50 | $8.29 | $5.21 | 1,013,681.3 | +33.44% |
| 2025-03 | $11.60 | $9.90 | $1.70 | 703,617.9 | -12.12% |
| 2025-02 | $13.46 | $10.94 | $2.53 | 738,192.7 | -9.05% |
| 2025-01 | $15.60 | $10.80 | $4.80 | 1,074,114.9 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.65 | $14.01 | $5.64 | 1,296,789.8 | -25.07% |
| 2024-11 | $24.90 | $17.55 | $7.35 | 1,088,864.1 | -5.80% |
| 2024-10 | $22.80 | $20.10 | $2.70 | 618,356.3 | -9.21% |
| 2024-09 | $23.70 | $19.35 | $4.35 | 752,867.6 | +10.95% |
| 2024-08 | $21.90 | $16.50 | $5.40 | 831,216.5 | +1.48% |
| 2024-07 | $22.50 | $16.35 | $6.15 | 1,321,829.1 | +13.45% |
| 2024-06 | $20.55 | $15.30 | $5.25 | 2,204,281.4 | -8.46% |
| 2024-05 | $27.15 | $19.27 | $7.88 | 1,799,881.9 | -13.91% |
| 2024-04 | $34.65 | $18.60 | $16.05 | 3,692,242.9 | -16.11% |
| 2024-03 | $29.10 | $14.70 | $14.40 | 2,771,320.5 | +84.24% |
| 2024-02 | $15.75 | $12.42 | $3.33 | 599,518.1 | +14.40% |
| 2024-01 | $14.78 | $11.62 | $3.16 | 512,101.2 | -2.95% |
1.27%
1.43%
자본화:
|
볼륨(24시간):