Stockscreener 앱 받기
167.63
0.56%
-0.95
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $169.0 | $167.5 | $1.53 | 466,136.0 | -0.56% |
| 2025-12-30 | $169.3 | $168.2 | $1.01 | 468,576.0 | -0.12% |
| 2025-12-29 | $169.6 | $168.5 | $1.13 | 522,698.0 | +0.39% |
| 2025-12-26 | $168.8 | $167.3 | $1.48 | 342,411.0 | -0.16% |
| 2025-12-24 | $169.2 | $167.7 | $1.49 | 438,564.0 | +0.24% |
| 2025-12-23 | $168.7 | $167.0 | $1.69 | 975,451.0 | +0.39% |
| 2025-12-22 | $167.4 | $165.4 | $2.08 | 855,861.0 | +0.38% |
| 2025-12-19 | $169.4 | $166.6 | $2.82 | 1,615,041.0 | -1.61% |
| 2025-12-18 | $170.4 | $168.7 | $1.73 | 988,407.0 | +0.15% |
| 2025-12-17 | $170.8 | $167.4 | $3.35 | 1,180,194.0 | +0.70% |
| 2025-12-16 | $170.4 | $167.9 | $2.54 | 1,508,479.0 | -1.61% |
| 2025-12-15 | $171.4 | $167.9 | $3.51 | 1,591,030.0 | +1.41% |
| 2025-12-12 | $169.6 | $167.1 | $2.57 | 983,935.0 | +0.77% |
| 2025-12-11 | $170.1 | $166.4 | $3.70 | 917,596.0 | +0.17% |
| 2025-12-10 | $167.7 | $166.0 | $1.74 | 1,050,653.0 | +0.31% |
| 2025-12-09 | $169.1 | $165.9 | $3.19 | 972,515.0 | -0.47% |
| 2025-12-08 | $171.2 | $166.8 | $4.41 | 1,046,759.0 | -2.46% |
| 2025-12-05 | $172.1 | $170.3 | $1.85 | 939,136.0 | +0.20% |
| 2025-12-04 | $172.1 | $170.4 | $1.71 | 1,222,491.0 | -0.12% |
| 2025-12-03 | $172.3 | $170.2 | $2.11 | 968,188.0 | +0.63% |
| 2025-12-02 | $172.5 | $169.6 | $2.89 | 865,373.0 | -0.96% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $176.2 | $165.4 | $10.85 | 20,412,018.0 | -4.42% |
| 2025-11 | $180.7 | $169.3 | $11.34 | 23,539,999.0 | +2.71% |
| 2025-10 | $179.7 | $167.6 | $12.08 | 17,335,942.0 | +0.57% |
| 2025-09 | $171.2 | $160.1 | $11.10 | 17,660,404.0 | +2.78% |
| 2025-08 | $168.9 | $154.6 | $14.24 | 20,536,930.0 | +6.55% |
| 2025-07 | $160.6 | $150.0 | $10.61 | 13,896,664.0 | +1.17% |
| 2025-06 | $157.1 | $150.7 | $6.43 | 16,968,232.0 | -0.37% |
| 2025-05 | $167.4 | $150.0 | $17.45 | 25,523,792.0 | -3.70% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
0.69%
자본화:
|
볼륨(24시간):