154.61
price down icon0.02%   -0.03
after-market 시간 외 거래: 154.61
loading

Atmos Energy Corp 주식 (ATO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $155.3 $153.1 $2.24 1,259,237.0 -0.02%
2025-06-02 $154.9 $153.2 $1.66 935,341.0 -0.03%
2025-05-30 $155.4 $153.6 $1.78 3,089,938.0 +0.22%
2025-05-29 $154.5 $152.1 $2.40 718,528.0 +0.40%
2025-05-28 $156.5 $153.5 $3.01 1,048,548.0 -1.77%
2025-05-27 $157.3 $155.7 $1.59 911,559.0 -0.50%
2025-05-23 $157.5 $154.8 $2.72 984,638.0 +1.28%
2025-05-22 $156.9 $154.1 $2.75 1,112,372.0 -1.06%
2025-05-21 $158.9 $156.7 $2.28 1,093,918.0 -1.35%
2025-05-20 $160.3 $158.8 $1.51 1,048,669.0 -0.55%
2025-05-19 $160.0 $157.1 $2.92 1,226,855.0 +1.46%
2025-05-16 $157.7 $155.0 $2.72 1,203,700.0 +1.10%
2025-05-15 $156.0 $152.4 $3.60 1,032,196.0 +2.44%
2025-05-14 $153.6 $150.0 $3.64 1,504,152.0 -0.92%
2025-05-13 $155.9 $153.4 $2.45 977,397.0 -1.01%
2025-05-12 $159.9 $153.8 $6.11 1,275,032.0 -2.90%
2025-05-09 $161.6 $157.8 $3.84 1,106,959.0 -0.86%
2025-05-08 $167.4 $160.8 $6.62 1,841,635.0 -0.87%
2025-05-07 $163.5 $161.2 $2.25 1,332,145.0 +0.43%
2025-05-06 $162.9 $161.2 $1.71 1,025,658.0 +0.35%

Atmos Energy Corp 주식 (ATO) 연도별 가격 이력

이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmos Energy Corp 주식 (ATO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $155.3 $153.1 $2.24 3,453,815.0 -0.05%
2025-05 $167.4 $150.0 $17.45 25,523,792.0 -3.70%
2025-04 $161.5 $141.6 $19.90 27,573,584.0 +3.91%
2025-03 $155.3 $145.2 $10.10 16,943,632.0 +1.61%
2025-02 $152.3 $140.7 $11.66 15,916,993.0 +6.75%
2025-01 $147.7 $136.2 $11.54 16,921,796.0 +2.33%

Atmos Energy Corp 주식 (ATO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $151.2 $136.1 $15.17 14,409,577.0 -8.19%
2024-11 $152.6 $136.7 $16.00 17,275,639.0 +9.04%
2024-10 $144.3 $136.7 $7.66 14,633,798.0 +0.05%
2024-09 $138.9 $130.7 $8.27 17,293,029.0 +6.10%
2024-08 $132.2 $126.1 $6.16 15,276,610.0 +2.24%
2024-07 $128.7 $113.5 $15.27 18,291,528.0 +9.63%
2024-06 $118.4 $114.2 $4.14 18,649,504.0 +0.63%
2024-05 $121.5 $111.0 $10.51 23,896,047.0 -1.68%
2024-04 $119.4 $111.0 $8.39 14,802,297.0 -0.82%
2024-03 $119.0 $111.3 $7.80 19,612,067.0 +5.28%
2024-02 $115.8 $110.5 $5.36 16,461,972.0 -0.90%
2024-01 $118.9 $110.7 $8.20 16,237,573.0 -1.69%

Atmos Energy Corp 주식 (ATO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.3 $112.3 $5.96 18,881,812.0 +1.84%
2023-11 $115.7 $107.0 $8.69 31,741,118.0 +5.71%
2023-10 $113.5 $101.0 $12.46 20,622,955.0 +1.63%
2023-09 $117.1 $105.4 $11.76 17,503,929.0 -8.64%
2023-08 $122.8 $114.5 $8.32 16,594,168.0 -4.73%
2023-07 $125.3 $115.8 $9.45 13,359,057.0 +4.62%
2023-06 $118.8 $110.8 $7.99 16,650,508.0 +0.92%
2023-05 $119.7 $111.1 $8.62 25,239,077.0 +1.00%
2023-04 $117.8 $110.5 $7.38 14,338,518.0 +1.58%
2023-03 $116.3 $105.8 $10.55 21,126,886.0 -0.40%
2023-02 $121.4 $112.8 $8.68 15,467,902.0 -4.02%
2023-01 $117.8 $108.7 $9.07 14,159,287.0 +4.88%
utilities_regulated_gas NI
$39.43
price down icon 0.40%
utilities_regulated_gas UGI
$36.26
price down icon 0.63%
utilities_regulated_gas SWX
$73.68
price up icon 2.85%
$40.66
price up icon 2.16%
utilities_regulated_gas OGS
$75.30
price up icon 0.84%
자본화:     |  볼륨(24시간):