Stockscreener 앱 받기
169.96
0.22%
0.37
시간 외 거래:
169.65
-0.31
-0.18%
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $172.1 | $169.4 | $2.69 | 1,315,674.0 | +0.22% |
| 2026-08-12 | $170.4 | $168.1 | $2.22 | 1,270,436.0 | +0.22% |
| 2026-08-11 | $169.5 | $167.2 | $2.23 | 908,823.0 | +0.77% |
| 2026-08-10 | $172.3 | $167.1 | $5.12 | 898,743.0 | -1.33% |
| 2026-08-07 | $172.3 | $169.7 | $2.60 | 848,738.0 | -1.04% |
| 2026-08-06 | $173.6 | $170.9 | $2.73 | 985,656.0 | -0.13% |
| 2026-08-05 | $172.6 | $170.5 | $2.12 | 1,277,666.0 | -0.26% |
| 2026-08-04 | $173.7 | $170.0 | $3.71 | 1,292,479.0 | -0.14% |
| 2026-08-03 | $174.2 | $171.5 | $2.69 | 809,477.0 | +0.05% |
| 2026-07-31 | $174.9 | $172.2 | $2.70 | 511,955.0 | -0.84% |
| 2026-07-30 | $177.4 | $173.6 | $3.87 | 1,156,590.0 | -1.92% |
| 2026-07-29 | $181.4 | $177.1 | $4.28 | 960,682.0 | -0.95% |
| 2026-07-28 | $182.6 | $179.0 | $3.67 | 984,185.0 | +0.65% |
| 2026-07-27 | $180.8 | $177.6 | $3.22 | 638,470.0 | -0.56% |
| 2026-07-24 | $180.0 | $178.1 | $1.90 | 817,405.0 | +0.66% |
| 2026-07-23 | $179.7 | $177.4 | $2.31 | 697,896.0 | -0.24% |
| 2026-07-22 | $178.6 | $176.2 | $2.37 | 790,897.0 | +1.95% |
| 2026-07-21 | $176.9 | $174.7 | $2.21 | 800,828.0 | -1.29% |
| 2026-07-20 | $178.7 | $176.2 | $2.46 | 1,089,195.0 | -0.20% |
| 2026-07-17 | $181.5 | $176.0 | $5.43 | 1,483,153.0 | -0.20% |
| 2026-07-16 | $178.2 | $175.2 | $3.02 | 1,250,235.0 | +1.75% |
| 2026-07-15 | $178.2 | $174.7 | $3.57 | 1,301,785.0 | -1.94% |
| 2026-07-14 | $180.8 | $178.1 | $2.78 | 1,021,237.0 | -0.58% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $174.2 | $167.1 | $7.07 | 10,922,782.0 | -1.64% |
| 2026-07 | $182.6 | $172.0 | $10.63 | 22,120,524.0 | +0.31% |
| 2026-06 | $175.4 | $166.3 | $9.09 | 33,550,960.0 | +1.86% |
| 2026-05 | $191.5 | $168.1 | $23.37 | 31,691,650.0 | -10.97% |
| 2026-04 | $192.5 | $181.3 | $11.19 | 16,052,595.0 | +2.85% |
| 2026-03 | $190.1 | $179.3 | $10.81 | 25,571,138.0 | -1.11% |
| 2026-02 | $187.8 | $164.5 | $23.32 | 25,865,597.0 | +12.29% |
| 2026-01 | $172.1 | $163.6 | $8.52 | 30,482,494.0 | -0.77% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $176.2 | $165.4 | $10.85 | 20,412,018.0 | -4.42% |
| 2025-11 | $180.7 | $169.3 | $11.34 | 23,539,999.0 | +2.71% |
| 2025-10 | $179.7 | $167.6 | $12.08 | 17,335,942.0 | +0.57% |
| 2025-09 | $171.2 | $160.1 | $11.10 | 17,660,404.0 | +2.78% |
| 2025-08 | $168.9 | $154.6 | $14.24 | 20,536,930.0 | +6.55% |
| 2025-07 | $160.6 | $150.0 | $10.61 | 13,896,664.0 | +1.17% |
| 2025-06 | $157.1 | $150.7 | $6.43 | 16,968,232.0 | -0.37% |
| 2025-05 | $167.4 | $150.0 | $17.45 | 25,523,792.0 | -3.70% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
0.21%
0.09%
자본화:
|
볼륨(24시간):