174.93
price down icon0.47%   -0.82
after-market 시간 외 거래: 174.93
loading

Atmos Energy Corp 주식 (ATO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $177.0 $174.7 $2.29 500,942.0 -0.47%
2025-10-08 $176.1 $173.2 $2.89 740,293.0 +0.48%
2025-10-07 $175.5 $173.5 $1.95 643,522.0 +0.92%
2025-10-06 $173.6 $170.2 $3.36 843,938.0 +1.84%
2025-10-03 $171.0 $168.9 $2.09 607,158.0 +0.79%
2025-10-02 $169.1 $167.6 $1.50 578,689.0 -0.31%
2025-10-01 $171.2 $169.1 $2.07 784,007.0 -0.80%
2025-09-30 $171.2 $169.4 $1.83 866,712.0 +0.71%
2025-09-29 $169.7 $167.4 $2.31 749,289.0 +0.65%
2025-09-26 $170.0 $167.0 $2.92 689,140.0 +1.20%
2025-09-25 $168.9 $166.0 $2.86 758,533.0 -0.19%
2025-09-24 $167.2 $166.1 $1.16 617,758.0 +0.26%
2025-09-23 $166.5 $162.7 $3.79 820,601.0 +2.07%
2025-09-22 $163.6 $162.2 $1.40 768,273.0 +0.02%
2025-09-19 $163.9 $161.5 $2.49 1,605,660.0 +0.30%
2025-09-18 $163.1 $160.1 $3.02 1,004,147.0 -0.62%
2025-09-17 $164.9 $162.5 $2.34 1,052,285.0 +0.15%
2025-09-16 $165.8 $162.9 $2.85 1,182,278.0 -1.57%
2025-09-15 $166.6 $165.7 $0.91 680,300.0 -0.44%
2025-09-12 $167.1 $166.0 $1.17 414,642.0 +0.09%
2025-09-11 $166.6 $162.7 $3.84 692,124.0 +1.51%
2025-09-10 $164.9 $163.6 $1.33 703,192.0 -0.10%

Atmos Energy Corp 주식 (ATO) 연도별 가격 이력

이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmos Energy Corp 주식 (ATO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $177.0 $167.6 $9.39 5,199,491.0 +2.45%
2025-09 $171.2 $160.1 $11.10 17,660,404.0 +2.78%
2025-08 $168.9 $154.6 $14.24 20,536,930.0 +6.55%
2025-07 $160.6 $150.0 $10.61 13,896,664.0 +1.17%
2025-06 $157.1 $150.7 $6.43 16,968,232.0 -0.37%
2025-05 $167.4 $150.0 $17.45 25,523,792.0 -3.70%
2025-04 $161.5 $141.6 $19.90 27,573,584.0 +3.91%
2025-03 $155.3 $145.2 $10.10 16,943,632.0 +1.61%
2025-02 $152.3 $140.7 $11.66 15,916,993.0 +6.75%
2025-01 $147.7 $136.2 $11.54 16,921,796.0 +2.33%

Atmos Energy Corp 주식 (ATO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $151.2 $136.1 $15.17 14,409,577.0 -8.19%
2024-11 $152.6 $136.7 $16.00 17,275,639.0 +9.04%
2024-10 $144.3 $136.7 $7.66 14,633,798.0 +0.05%
2024-09 $138.9 $130.7 $8.27 17,293,029.0 +6.10%
2024-08 $132.2 $126.1 $6.16 15,276,610.0 +2.24%
2024-07 $128.7 $113.5 $15.27 18,291,528.0 +9.63%
2024-06 $118.4 $114.2 $4.14 18,649,504.0 +0.63%
2024-05 $121.5 $111.0 $10.51 23,896,047.0 -1.68%
2024-04 $119.4 $111.0 $8.39 14,802,297.0 -0.82%
2024-03 $119.0 $111.3 $7.80 19,612,067.0 +5.28%
2024-02 $115.8 $110.5 $5.36 16,461,972.0 -0.90%
2024-01 $118.9 $110.7 $8.20 16,237,573.0 -1.69%

Atmos Energy Corp 주식 (ATO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $118.3 $112.3 $5.96 18,881,812.0 +1.84%
2023-11 $115.7 $107.0 $8.69 31,741,118.0 +5.71%
2023-10 $113.5 $101.0 $12.46 20,622,955.0 +1.63%
2023-09 $117.1 $105.4 $11.76 17,503,929.0 -8.64%
2023-08 $122.8 $114.5 $8.32 16,594,168.0 -4.73%
2023-07 $125.3 $115.8 $9.45 13,359,057.0 +4.62%
2023-06 $118.8 $110.8 $7.99 16,650,508.0 +0.92%
2023-05 $119.7 $111.1 $8.62 25,239,077.0 +1.00%
2023-04 $117.8 $110.5 $7.38 14,338,518.0 +1.58%
2023-03 $116.3 $105.8 $10.55 21,126,886.0 -0.40%
2023-02 $121.4 $112.8 $8.68 15,467,902.0 -4.02%
2023-01 $117.8 $108.7 $9.07 14,159,287.0 +4.88%
utilities_regulated_gas NI
$42.94
price down icon 2.19%
utilities_regulated_gas UGI
$31.92
price down icon 1.36%
utilities_regulated_gas SWX
$79.33
price down icon 0.09%
$43.92
price down icon 1.48%
utilities_regulated_gas SR
$83.19
price down icon 0.41%
자본화:     |  볼륨(24시간):