Stockscreener 앱 받기
150.26
2.06%
3.04
시간 외 거래:
150.26
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $150.4 | $147.2 | $3.16 | 670,298.0 | +2.06% |
| 2024-11-20 | $147.4 | $146.1 | $1.28 | 685,460.0 | +0.30% |
| 2024-11-19 | $146.9 | $145.1 | $1.78 | 859,192.0 | -0.13% |
| 2024-11-18 | $147.8 | $145.1 | $2.71 | 1,123,575.0 | +1.44% |
| 2024-11-15 | $146.1 | $143.8 | $2.33 | 1,521,751.0 | +0.38% |
| 2024-11-14 | $146.8 | $144.2 | $2.65 | 596,577.0 | -1.48% |
| 2024-11-13 | $147.7 | $146.4 | $1.37 | 803,033.0 | -0.21% |
| 2024-11-12 | $148.4 | $146.1 | $2.31 | 694,483.0 | +0.49% |
| 2024-11-11 | $146.9 | $144.5 | $2.44 | 1,038,825.0 | +1.33% |
| 2024-11-08 | $145.3 | $141.8 | $3.47 | 757,286.0 | +1.94% |
| 2024-11-07 | $144.5 | $139.0 | $5.53 | 1,318,943.0 | +1.84% |
| 2024-11-06 | $139.9 | $136.7 | $3.29 | 1,100,987.0 | +0.65% |
| 2024-11-05 | $138.0 | $136.7 | $1.31 | 872,861.0 | +0.23% |
| 2024-11-04 | $138.9 | $137.2 | $1.77 | 825,786.0 | -0.53% |
| 2024-11-01 | $139.3 | $137.9 | $1.35 | 819,887.0 | -0.27% |
| 2024-10-31 | $140.8 | $138.6 | $2.18 | 977,107.0 | -0.60% |
| 2024-10-30 | $141.6 | $139.2 | $2.33 | 467,704.0 | -0.59% |
| 2024-10-29 | $141.1 | $140.1 | $1.08 | 745,416.0 | -0.74% |
| 2024-10-28 | $142.0 | $140.9 | $1.11 | 560,580.0 | +0.55% |
| 2024-10-25 | $143.2 | $140.5 | $2.66 | 646,544.0 | -1.37% |
| 2024-10-24 | $143.8 | $142.3 | $1.53 | 507,441.0 | -0.31% |
| 2024-10-23 | $143.3 | $141.7 | $1.65 | 647,711.0 | +0.84% |
| 2024-10-22 | $142.2 | $140.8 | $1.43 | 813,116.0 | -0.20% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $150.4 | $136.7 | $13.73 | 14,359,242.0 | +8.27% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.3 | $112.3 | $5.96 | 18,881,812.0 | +1.84% |
| 2023-11 | $115.7 | $107.0 | $8.69 | 31,741,118.0 | +5.71% |
| 2023-10 | $113.5 | $101.0 | $12.46 | 20,622,955.0 | +1.63% |
| 2023-09 | $117.1 | $105.4 | $11.76 | 17,503,929.0 | -8.64% |
| 2023-08 | $122.8 | $114.5 | $8.32 | 16,594,168.0 | -4.73% |
| 2023-07 | $125.3 | $115.8 | $9.45 | 13,359,057.0 | +4.62% |
| 2023-06 | $118.8 | $110.8 | $7.99 | 16,650,508.0 | +0.92% |
| 2023-05 | $119.7 | $111.1 | $8.62 | 25,239,077.0 | +1.00% |
| 2023-04 | $117.8 | $110.5 | $7.38 | 14,338,518.0 | +1.58% |
| 2023-03 | $116.3 | $105.8 | $10.55 | 21,126,886.0 | -0.40% |
| 2023-02 | $121.4 | $112.8 | $8.68 | 15,467,902.0 | -4.02% |
| 2023-01 | $117.8 | $108.7 | $9.07 | 14,159,287.0 | +4.88% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $121.1 | $111.3 | $9.74 | 20,384,973.0 | -6.76% |
| 2022-11 | $120.5 | $102.6 | $17.89 | 20,120,512.0 | +12.81% |
| 2022-10 | $107.5 | $97.71 | $9.79 | 17,248,741.0 | +4.61% |
| 2022-09 | $119.9 | $101.6 | $18.29 | 16,730,103.0 | -10.17% |
| 2022-08 | $121.8 | $113.1 | $8.71 | 23,974,752.0 | -6.62% |
| 2022-07 | $121.9 | $109.0 | $12.96 | 12,665,730.0 | +8.25% |
| 2022-06 | $117.6 | $102.0 | $15.58 | 12,713,996.0 | -3.56% |
| 2022-05 | $117.7 | $109.9 | $7.73 | 23,932,706.0 | +2.57% |
| 2022-04 | $123.0 | $113.0 | $9.94 | 19,075,300.0 | -5.10% |
| 2022-03 | $120.9 | $109.1 | $11.83 | 25,905,901.0 | +8.82% |
| 2022-02 | $110.4 | $102.3 | $8.08 | 23,646,095.0 | +2.42% |
| 2022-01 | $107.7 | $99.81 | $7.84 | 24,253,445.0 | +2.34% |
1.47%
자본화:
|
볼륨(24시간):