Stockscreener 앱 받기
177.81
0.20%
0.35
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $178.5 | $176.3 | $2.17 | 1,472,311.0 | +0.20% |
| 2026-05-21 | $177.5 | $175.2 | $2.24 | 1,598,743.0 | +0.83% |
| 2026-05-20 | $179.0 | $175.9 | $3.16 | 1,957,185.0 | -0.97% |
| 2026-05-19 | $180.6 | $177.6 | $2.99 | 2,200,830.0 | -0.44% |
| 2026-05-18 | $179.8 | $177.0 | $2.82 | 1,764,557.0 | +1.16% |
| 2026-05-15 | $181.2 | $176.3 | $4.93 | 1,584,636.0 | -2.43% |
| 2026-05-14 | $181.4 | $179.7 | $1.72 | 1,465,221.0 | +0.51% |
| 2026-05-13 | $181.1 | $178.0 | $3.05 | 1,379,157.0 | -1.09% |
| 2026-05-12 | $183.4 | $180.9 | $2.53 | 903,847.0 | -0.10% |
| 2026-05-11 | $183.1 | $180.6 | $2.53 | 796,361.0 | +0.70% |
| 2026-05-08 | $184.8 | $180.8 | $3.97 | 1,136,171.0 | -0.54% |
| 2026-05-07 | $190.2 | $180.7 | $9.51 | 1,868,424.0 | -1.57% |
| 2026-05-06 | $189.0 | $183.7 | $5.28 | 906,835.0 | -1.33% |
| 2026-05-05 | $188.9 | $185.6 | $3.33 | 860,902.0 | -0.28% |
| 2026-05-04 | $189.7 | $186.7 | $3.02 | 747,805.0 | -0.41% |
| 2026-05-01 | $191.5 | $188.0 | $3.50 | 675,341.0 | -0.76% |
| 2026-04-30 | $190.1 | $185.9 | $4.18 | 1,171,355.0 | +2.30% |
| 2026-04-29 | $187.2 | $185.6 | $1.65 | 693,571.0 | -0.76% |
| 2026-04-28 | $187.8 | $185.7 | $2.11 | 454,503.0 | +0.81% |
| 2026-04-27 | $187.5 | $185.6 | $1.94 | 842,736.0 | +0.09% |
| 2026-04-24 | $187.4 | $185.1 | $2.30 | 584,304.0 | -1.26% |
| 2026-04-23 | $188.5 | $182.5 | $6.07 | 727,201.0 | +2.92% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $191.5 | $175.2 | $16.26 | 22,790,637.0 | -6.41% |
| 2026-04 | $192.5 | $181.3 | $11.19 | 16,052,595.0 | +2.85% |
| 2026-03 | $190.1 | $179.3 | $10.81 | 25,571,138.0 | -1.11% |
| 2026-02 | $187.8 | $164.5 | $23.32 | 25,865,597.0 | +12.29% |
| 2026-01 | $172.1 | $163.6 | $8.52 | 30,482,494.0 | -0.77% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $176.2 | $165.4 | $10.85 | 20,412,018.0 | -4.42% |
| 2025-11 | $180.7 | $169.3 | $11.34 | 23,539,999.0 | +2.71% |
| 2025-10 | $179.7 | $167.6 | $12.08 | 17,335,942.0 | +0.57% |
| 2025-09 | $171.2 | $160.1 | $11.10 | 17,660,404.0 | +2.78% |
| 2025-08 | $168.9 | $154.6 | $14.24 | 20,536,930.0 | +6.55% |
| 2025-07 | $160.6 | $150.0 | $10.61 | 13,896,664.0 | +1.17% |
| 2025-06 | $157.1 | $150.7 | $6.43 | 16,968,232.0 | -0.37% |
| 2025-05 | $167.4 | $150.0 | $17.45 | 25,523,792.0 | -3.70% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
0.29%
0.53%
자본화:
|
볼륨(24시간):