Stockscreener 앱 받기
118.64
0.07%
+0.08
Atmos Energy Corp. 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $118.8 | $118.0 | $0.79 | 1,462,498.0 | +0.07% |
| 2024-05-16 | $119.5 | $117.7 | $1.71 | 1,335,759.0 | +0.64% |
| 2024-05-15 | $118.6 | $117.5 | $1.06 | 1,250,990.0 | +0.48% |
| 2024-05-14 | $117.8 | $116.6 | $1.19 | 1,176,379.0 | +0.79% |
| 2024-05-13 | $118.3 | $116.1 | $2.13 | 1,244,377.0 | -0.73% |
| 2024-05-10 | $119.8 | $116.9 | $2.92 | 2,774,738.0 | -2.10% |
| 2024-05-09 | $121.5 | $117.6 | $3.87 | 1,642,491.0 | -0.75% |
| 2024-05-08 | $120.8 | $119.6 | $1.19 | 976,929.0 | +0.21% |
| 2024-05-07 | $120.5 | $119.2 | $1.32 | 724,727.0 | +0.75% |
| 2024-05-06 | $119.8 | $118.8 | $1.04 | 457,828.0 | +0.11% |
| 2024-05-03 | $119.9 | $118.3 | $1.58 | 588,939.0 | +0.23% |
| 2024-05-02 | $119.6 | $118.4 | $1.19 | 512,827.0 | +0.33% |
| 2024-05-01 | $119.9 | $117.7 | $2.23 | 486,311.0 | +0.64% |
| 2024-04-30 | $118.7 | $117.0 | $1.65 | 735,510.0 | -0.62% |
| 2024-04-29 | $118.6 | $117.3 | $1.36 | 590,532.0 | +1.46% |
| 2024-04-26 | $118.5 | $116.9 | $1.56 | 691,320.0 | -1.05% |
| 2024-04-25 | $118.8 | $117.0 | $1.72 | 512,840.0 | -0.41% |
| 2024-04-24 | $118.7 | $116.2 | $2.55 | 669,110.0 | +0.84% |
| 2024-04-23 | $118.8 | $117.6 | $1.26 | 627,860.0 | -0.35% |
| 2024-04-22 | $118.5 | $116.4 | $2.07 | 592,760.0 | +0.75% |
| 2024-04-19 | $117.3 | $115.0 | $2.23 | 1,007,171.0 | +2.30% |
| 2024-04-18 | $115.1 | $114.0 | $1.05 | 548,826.0 | +0.01% |
Atmos Energy Corp. 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp. 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $121.5 | $116.1 | $5.34 | 16,097,291.0 | +0.63% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
Atmos Energy Corp. 주식 (ATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.3 | $112.3 | $5.96 | 18,881,812.0 | +1.84% |
| 2023-11 | $115.7 | $107.0 | $8.69 | 31,741,118.0 | +5.71% |
| 2023-10 | $113.5 | $101.0 | $12.46 | 20,622,955.0 | +1.63% |
| 2023-09 | $117.1 | $105.4 | $11.76 | 17,503,929.0 | -8.64% |
| 2023-08 | $122.8 | $114.5 | $8.32 | 16,594,168.0 | -4.73% |
| 2023-07 | $125.3 | $115.8 | $9.45 | 13,359,057.0 | +4.62% |
| 2023-06 | $118.8 | $110.8 | $7.99 | 16,650,508.0 | +0.92% |
| 2023-05 | $119.7 | $111.1 | $8.62 | 25,239,077.0 | +1.00% |
| 2023-04 | $117.8 | $110.5 | $7.38 | 14,338,518.0 | +1.58% |
| 2023-03 | $116.3 | $105.8 | $10.55 | 21,126,886.0 | -0.40% |
| 2023-02 | $121.4 | $112.8 | $8.68 | 15,467,902.0 | -4.02% |
| 2023-01 | $117.8 | $108.7 | $9.07 | 14,159,287.0 | +4.88% |
Atmos Energy Corp. 주식 (ATO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $121.1 | $111.3 | $9.74 | 20,384,973.0 | -6.76% |
| 2022-11 | $120.5 | $102.6 | $17.89 | 20,120,512.0 | +12.81% |
| 2022-10 | $107.5 | $97.71 | $9.79 | 17,248,741.0 | +4.61% |
| 2022-09 | $119.9 | $101.6 | $18.29 | 16,730,103.0 | -10.17% |
| 2022-08 | $121.8 | $113.1 | $8.71 | 23,974,752.0 | -6.62% |
| 2022-07 | $121.9 | $109.0 | $12.96 | 12,665,730.0 | +8.25% |
| 2022-06 | $117.6 | $102.0 | $15.58 | 12,713,996.0 | -3.56% |
| 2022-05 | $117.7 | $109.9 | $7.73 | 23,932,706.0 | +2.57% |
| 2022-04 | $123.0 | $113.0 | $9.94 | 19,075,300.0 | -5.10% |
| 2022-03 | $120.9 | $109.1 | $11.83 | 25,905,901.0 | +8.82% |
| 2022-02 | $110.4 | $102.3 | $8.08 | 23,646,095.0 | +2.42% |
| 2022-01 | $107.7 | $99.81 | $7.84 | 24,253,445.0 | +2.34% |
0.27%
0.96%
자본화:
|
볼륨(24시간):