Stockscreener 앱 받기
173.35
0.98%
1.69
시장 영업 전:
172.35
-1.00
-0.58%
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $174.1 | $172.3 | $1.87 | 660,213.0 | +0.98% |
| 2025-10-29 | $174.4 | $171.4 | $2.97 | 816,076.0 | -1.62% |
| 2025-10-28 | $176.5 | $174.3 | $2.18 | 713,736.0 | -1.05% |
| 2025-10-27 | $176.3 | $174.4 | $1.91 | 635,580.0 | +0.24% |
| 2025-10-24 | $176.7 | $175.2 | $1.48 | 623,324.0 | +0.10% |
| 2025-10-23 | $178.0 | $175.0 | $3.02 | 765,456.0 | -0.76% |
| 2025-10-22 | $177.9 | $176.1 | $1.78 | 729,936.0 | +0.03% |
| 2025-10-21 | $178.5 | $176.4 | $2.05 | 692,235.0 | -0.39% |
| 2025-10-20 | $178.1 | $175.3 | $2.75 | 653,400.0 | +0.75% |
| 2025-10-17 | $177.2 | $175.0 | $2.21 | 1,075,025.0 | +0.02% |
| 2025-10-16 | $179.6 | $176.2 | $3.45 | 1,062,039.0 | -1.57% |
| 2025-10-15 | $179.7 | $177.7 | $2.05 | 578,163.0 | +0.87% |
| 2025-10-14 | $177.9 | $175.4 | $2.54 | 610,408.0 | +1.20% |
| 2025-10-13 | $176.9 | $174.1 | $2.79 | 475,371.0 | -0.53% |
| 2025-10-10 | $177.8 | $175.3 | $2.55 | 639,806.0 | +0.89% |
| 2025-10-09 | $177.0 | $174.7 | $2.29 | 500,942.0 | -0.47% |
| 2025-10-08 | $176.1 | $173.2 | $2.89 | 740,293.0 | +0.48% |
| 2025-10-07 | $175.5 | $173.5 | $1.95 | 643,522.0 | +0.92% |
| 2025-10-06 | $173.6 | $170.2 | $3.36 | 843,938.0 | +1.84% |
| 2025-10-03 | $171.0 | $168.9 | $2.09 | 607,158.0 | +0.79% |
| 2025-10-02 | $169.1 | $167.6 | $1.50 | 578,689.0 | -0.31% |
| 2025-10-01 | $171.2 | $169.1 | $2.07 | 784,007.0 | -0.80% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $179.7 | $167.6 | $12.08 | 16,089,530.0 | +1.52% |
| 2025-09 | $171.2 | $160.1 | $11.10 | 17,660,404.0 | +2.78% |
| 2025-08 | $168.9 | $154.6 | $14.24 | 20,536,930.0 | +6.55% |
| 2025-07 | $160.6 | $150.0 | $10.61 | 13,896,664.0 | +1.17% |
| 2025-06 | $157.1 | $150.7 | $6.43 | 16,968,232.0 | -0.37% |
| 2025-05 | $167.4 | $150.0 | $17.45 | 25,523,792.0 | -3.70% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.3 | $112.3 | $5.96 | 18,881,812.0 | +1.84% |
| 2023-11 | $115.7 | $107.0 | $8.69 | 31,741,118.0 | +5.71% |
| 2023-10 | $113.5 | $101.0 | $12.46 | 20,622,955.0 | +1.63% |
| 2023-09 | $117.1 | $105.4 | $11.76 | 17,503,929.0 | -8.64% |
| 2023-08 | $122.8 | $114.5 | $8.32 | 16,594,168.0 | -4.73% |
| 2023-07 | $125.3 | $115.8 | $9.45 | 13,359,057.0 | +4.62% |
| 2023-06 | $118.8 | $110.8 | $7.99 | 16,650,508.0 | +0.92% |
| 2023-05 | $119.7 | $111.1 | $8.62 | 25,239,077.0 | +1.00% |
| 2023-04 | $117.8 | $110.5 | $7.38 | 14,338,518.0 | +1.58% |
| 2023-03 | $116.3 | $105.8 | $10.55 | 21,126,886.0 | -0.40% |
| 2023-02 | $121.4 | $112.8 | $8.68 | 15,467,902.0 | -4.02% |
| 2023-01 | $117.8 | $108.7 | $9.07 | 14,159,287.0 | +4.88% |
0.78%
0.60%
자본화:
|
볼륨(24시간):