Stockscreener 앱 받기
1.29
15.18%
0.17
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.29 | $1.12 | $0.165 | 929,128.0 | +15.18% |
| 2024-12-19 | $1.20 | $1.10 | $0.0992 | 355,627.0 | -3.45% |
| 2024-12-18 | $1.26 | $1.16 | $0.10 | 382,638.0 | -4.92% |
| 2024-12-17 | $1.29 | $1.22 | $0.07 | 291,212.0 | -3.94% |
| 2024-12-16 | $1.28 | $1.20 | $0.08 | 380,213.0 | +3.25% |
| 2024-12-13 | $1.23 | $1.16 | $0.07 | 433,581.0 | -1.60% |
| 2024-12-12 | $1.34 | $1.22 | $0.12 | 282,807.0 | -2.34% |
| 2024-12-11 | $1.34 | $1.27 | $0.07 | 305,479.0 | -1.54% |
| 2024-12-10 | $1.37 | $1.26 | $0.111 | 385,550.0 | -1.52% |
| 2024-12-09 | $1.40 | $1.31 | $0.0907 | 367,272.0 | -2.94% |
| 2024-12-06 | $1.38 | $1.20 | $0.18 | 525,733.0 | +11.48% |
| 2024-12-05 | $1.26 | $1.22 | $0.04 | 353,967.0 | +0.83% |
| 2024-12-04 | $1.34 | $1.19 | $0.15 | 601,268.0 | -9.70% |
| 2024-12-03 | $1.41 | $1.34 | $0.07 | 242,760.0 | -4.96% |
| 2024-12-02 | $1.44 | $1.39 | $0.045 | 324,694.0 | -2.08% |
| 2024-11-29 | $1.49 | $1.39 | $0.095 | 155,960.0 | +0.00% |
| 2024-11-27 | $1.45 | $1.37 | $0.0799 | 203,066.0 | +2.13% |
| 2024-11-26 | $1.48 | $1.39 | $0.09 | 295,185.0 | -2.76% |
| 2024-11-25 | $1.54 | $1.43 | $0.1099 | 283,677.0 | +0.00% |
| 2024-11-22 | $1.49 | $1.41 | $0.08 | 222,047.0 | -1.36% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 연도별 가격 이력
이 심층 분석에서는 Actinium Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Actinium Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $1.10 | $0.335 | 7,091,057.0 | -10.42% |
| 2024-11 | $1.97 | $1.36 | $0.605 | 5,397,231.0 | -20.00% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.50 | $1.70 | 5,279,455.0 | +10.92% |
| 2023-11 | $5.70 | $4.00 | $1.70 | 4,569,587.0 | -17.92% |
| 2023-10 | $6.26 | $5.32 | $0.94 | 3,279,244.0 | -5.74% |
| 2023-09 | $7.69 | $5.90 | $1.79 | 4,431,731.0 | -1.50% |
| 2023-08 | $7.15 | $5.87 | $1.28 | 3,133,378.0 | -15.59% |
| 2023-07 | $7.61 | $6.72 | $0.8876 | 2,598,928.0 | -4.04% |
| 2023-06 | $8.75 | $6.99 | $1.76 | 7,704,447.0 | -10.60% |
| 2023-05 | $9.20 | $7.88 | $1.32 | 4,012,474.0 | -5.68% |
| 2023-04 | $9.47 | $8.57 | $0.90 | 4,376,605.0 | -6.88% |
| 2023-03 | $10.46 | $8.43 | $2.03 | 5,791,819.0 | -2.07% |
| 2023-02 | $14.70 | $8.64 | $6.06 | 14,283,543.0 | -17.66% |
| 2023-01 | $11.85 | $9.38 | $2.47 | 5,859,737.0 | +10.05% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.47 | $9.47 | $2.00 | 5,107,074.0 | -3.79% |
| 2022-11 | $15.12 | $9.31 | $5.81 | 16,582,306.0 | -18.24% |
| 2022-10 | $13.89 | $6.78 | $7.11 | 12,035,050.0 | +83.47% |
| 2022-09 | $8.63 | $6.92 | $1.71 | 3,973,260.0 | +4.98% |
| 2022-08 | $7.09 | $4.80 | $2.29 | 2,835,404.0 | +42.60% |
| 2022-07 | $5.25 | $4.73 | $0.52 | 1,863,799.0 | +2.49% |
| 2022-06 | $5.77 | $4.67 | $1.10 | 3,388,469.0 | -12.86% |
| 2022-05 | $6.44 | $5.09 | $1.35 | 5,495,312.0 | -7.69% |
| 2022-04 | $7.49 | $5.02 | $2.47 | 48,150,690.0 | +17.03% |
| 2022-03 | $5.49 | $4.41 | $1.08 | 2,010,742.0 | -5.37% |
| 2022-02 | $5.63 | $4.53 | $1.10 | 1,660,167.0 | -0.18% |
| 2022-01 | $6.48 | $4.91 | $1.57 | 2,125,761.0 | -9.98% |
2.88%
2.65%
자본화:
|
볼륨(24시간):