Stockscreener 앱 받기
1.38
3.50%
-0.05
시간 외 거래:
1.37
-0.010
-0.72%
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.43 | $1.36 | $0.07 | 304,455.0 | -3.50% |
| 2025-10-31 | $1.44 | $1.40 | $0.04 | 95,057.0 | +0.70% |
| 2025-10-30 | $1.45 | $1.40 | $0.05 | 125,528.0 | -2.74% |
| 2025-10-29 | $1.48 | $1.41 | $0.069 | 220,620.0 | -1.35% |
| 2025-10-28 | $1.55 | $1.44 | $0.1135 | 193,257.0 | -3.27% |
| 2025-10-27 | $1.69 | $1.53 | $0.16 | 572,609.0 | -8.38% |
| 2025-10-24 | $1.74 | $1.51 | $0.23 | 1,872,636.0 | +16.78% |
| 2025-10-23 | $1.46 | $1.39 | $0.07 | 156,285.0 | -0.69% |
| 2025-10-22 | $1.50 | $1.40 | $0.0999 | 278,838.0 | -4.64% |
| 2025-10-21 | $1.54 | $1.45 | $0.086 | 71,705.0 | -0.66% |
| 2025-10-20 | $1.53 | $1.45 | $0.0752 | 142,206.0 | +4.11% |
| 2025-10-17 | $1.49 | $1.45 | $0.0399 | 141,998.0 | +0.00% |
| 2025-10-16 | $1.57 | $1.45 | $0.1198 | 219,010.0 | -5.81% |
| 2025-10-15 | $1.59 | $1.51 | $0.0799 | 266,796.0 | -0.64% |
| 2025-10-14 | $1.61 | $1.53 | $0.08 | 183,642.0 | -3.11% |
| 2025-10-13 | $1.61 | $1.47 | $0.14 | 413,593.0 | +8.05% |
| 2025-10-10 | $1.53 | $1.48 | $0.05 | 136,446.0 | -0.67% |
| 2025-10-09 | $1.59 | $1.48 | $0.1062 | 241,009.0 | -2.60% |
| 2025-10-08 | $1.59 | $1.53 | $0.06 | 121,672.0 | -2.53% |
| 2025-10-07 | $1.59 | $1.55 | $0.0398 | 71,591.0 | +1.28% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 연도별 가격 이력
이 심층 분석에서는 Actinium Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Actinium Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.43 | $1.36 | $0.07 | 608,910.0 | -3.50% |
| 2025-10 | $1.74 | $1.39 | $0.35 | 6,202,177.0 | -10.63% |
| 2025-09 | $1.78 | $1.52 | $0.26 | 2,493,188.0 | -10.11% |
| 2025-08 | $1.81 | $1.39 | $0.4159 | 3,022,073.0 | +9.20% |
| 2025-07 | $1.89 | $1.35 | $0.54 | 5,527,284.0 | +16.43% |
| 2025-06 | $1.95 | $1.39 | $0.5554 | 9,930,094.0 | -9.09% |
| 2025-05 | $1.83 | $1.35 | $0.485 | 4,891,744.0 | +1.32% |
| 2025-04 | $1.66 | $1.13 | $0.5299 | 8,612,195.0 | -5.59% |
| 2025-03 | $2.41 | $1.06 | $1.35 | 26,998,088.0 | +40.00% |
| 2025-02 | $1.28 | $1.07 | $0.2148 | 3,055,629.0 | -0.86% |
| 2025-01 | $1.48 | $1.16 | $0.32 | 4,169,668.0 | -7.94% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $1.10 | $0.335 | 7,792,595.0 | -18.75% |
| 2024-11 | $1.97 | $1.36 | $0.605 | 5,397,231.0 | -20.00% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.50 | $1.70 | 5,279,455.0 | +10.92% |
| 2023-11 | $5.70 | $4.00 | $1.70 | 4,569,587.0 | -17.92% |
| 2023-10 | $6.26 | $5.32 | $0.94 | 3,279,244.0 | -5.74% |
| 2023-09 | $7.69 | $5.90 | $1.79 | 4,431,731.0 | -1.50% |
| 2023-08 | $7.15 | $5.87 | $1.28 | 3,133,378.0 | -15.59% |
| 2023-07 | $7.61 | $6.72 | $0.8876 | 2,598,928.0 | -4.04% |
| 2023-06 | $8.75 | $6.99 | $1.76 | 7,704,447.0 | -10.60% |
| 2023-05 | $9.20 | $7.88 | $1.32 | 4,012,474.0 | -5.68% |
| 2023-04 | $9.47 | $8.57 | $0.90 | 4,376,605.0 | -6.88% |
| 2023-03 | $10.46 | $8.43 | $2.03 | 5,791,819.0 | -2.07% |
| 2023-02 | $14.70 | $8.64 | $6.06 | 14,283,543.0 | -17.66% |
| 2023-01 | $11.85 | $9.38 | $2.47 | 5,859,737.0 | +10.05% |
0.64%
0.35%
자본화:
|
볼륨(24시간):