Stockscreener 앱 받기
1.20
0.84%
0.01
시간 외 거래:
1.19
-0.01
-0.83%
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $1.21 | $1.18 | $0.025 | 28,416.0 | +0.84% |
| 2026-09-24 | $1.25 | $1.18 | $0.07 | 84,785.0 | +0.85% |
| 2026-09-23 | $1.21 | $1.16 | $0.05 | 130,426.0 | +0.85% |
| 2026-09-22 | $1.22 | $1.17 | $0.05 | 54,492.0 | -2.50% |
| 2026-09-21 | $1.24 | $1.17 | $0.074 | 99,374.0 | -1.64% |
| 2026-09-18 | $1.23 | $1.18 | $0.05 | 146,170.0 | +2.52% |
| 2026-09-17 | $1.26 | $1.18 | $0.08 | 56,723.0 | -4.03% |
| 2026-09-16 | $1.27 | $1.24 | $0.035 | 59,666.0 | -0.80% |
| 2026-09-15 | $1.32 | $1.25 | $0.07 | 95,836.0 | -2.34% |
| 2026-09-14 | $1.42 | $1.25 | $0.1683 | 301,024.0 | -8.57% |
| 2026-09-11 | $1.42 | $1.28 | $0.135 | 237,967.0 | +6.87% |
| 2026-09-10 | $1.34 | $1.23 | $0.1099 | 226,554.0 | +6.50% |
| 2026-09-09 | $1.30 | $1.22 | $0.085 | 366,226.0 | +0.00% |
| 2026-09-08 | $1.25 | $1.06 | $0.19 | 569,104.0 | +19.42% |
| 2026-09-04 | $1.05 | $1.02 | $0.035 | 53,954.0 | -1.90% |
| 2026-09-03 | $1.06 | $1.01 | $0.0499 | 72,035.0 | +5.00% |
| 2026-09-02 | $1.04 | $1.00 | $0.04 | 73,909.0 | +0.45% |
| 2026-09-01 | $1.02 | $0.9955 | $0.0269 | 30,062.0 | -2.40% |
| 2026-08-31 | $1.03 | $1.01 | $0.02 | 34,772.0 | +0.99% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 연도별 가격 이력
이 심층 분석에서는 Actinium Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Actinium Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.42 | $0.9955 | $0.4245 | 2,715,139.0 | +17.65% |
| 2026-08 | $1.15 | $0.7351 | $0.4149 | 3,834,566.0 | +21.88% |
| 2026-07 | $1.05 | $0.8068 | $0.2432 | 1,853,429.0 | -14.60% |
| 2026-06 | $1.29 | $0.94 | $0.35 | 3,166,463.0 | -22.22% |
| 2026-05 | $1.38 | $1.11 | $0.27 | 2,171,679.0 | +13.51% |
| 2026-04 | $1.53 | $0.9717 | $0.5577 | 5,803,739.0 | +11.52% |
| 2026-03 | $1.25 | $0.952 | $0.2931 | 2,666,116.0 | -15.65% |
| 2026-02 | $1.23 | $1.02 | $0.21 | 2,232,713.0 | +1.72% |
| 2026-01 | $1.49 | $1.16 | $0.33 | 2,430,679.0 | -14.71% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.33 | $0.39 | 3,850,960.0 | +2.17% |
| 2025-11 | $1.60 | $1.23 | $0.37 | 4,066,079.0 | -3.50% |
| 2025-10 | $1.74 | $1.39 | $0.35 | 6,202,177.0 | -10.63% |
| 2025-09 | $1.78 | $1.52 | $0.26 | 2,493,188.0 | -10.11% |
| 2025-08 | $1.81 | $1.39 | $0.4159 | 3,022,073.0 | +9.20% |
| 2025-07 | $1.89 | $1.35 | $0.54 | 5,527,284.0 | +16.43% |
| 2025-06 | $1.95 | $1.39 | $0.5554 | 9,930,094.0 | -9.09% |
| 2025-05 | $1.83 | $1.35 | $0.485 | 4,891,744.0 | +1.32% |
| 2025-04 | $1.66 | $1.13 | $0.5299 | 8,612,195.0 | -5.59% |
| 2025-03 | $2.41 | $1.06 | $1.35 | 26,998,088.0 | +40.00% |
| 2025-02 | $1.28 | $1.07 | $0.2148 | 3,055,629.0 | -0.86% |
| 2025-01 | $1.48 | $1.16 | $0.32 | 4,169,668.0 | -7.94% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $1.10 | $0.335 | 7,792,595.0 | -18.75% |
| 2024-11 | $1.97 | $1.36 | $0.605 | 5,397,231.0 | -20.00% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
3.06%
2.55%
자본화:
|
볼륨(24시간):