Stockscreener 앱 받기
1.47
5.76%
0.08
시간 외 거래:
1.47
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.47 | $1.36 | $0.105 | 276,637.0 | +5.76% |
| 2024-11-20 | $1.46 | $1.38 | $0.08 | 285,090.0 | -2.11% |
| 2024-11-19 | $1.49 | $1.40 | $0.09 | 313,125.0 | +0.00% |
| 2024-11-18 | $1.63 | $1.40 | $0.2294 | 371,136.0 | -5.33% |
| 2024-11-15 | $1.68 | $1.45 | $0.2293 | 628,241.0 | -9.09% |
| 2024-11-14 | $1.75 | $1.65 | $0.10 | 228,115.0 | -3.51% |
| 2024-11-13 | $1.81 | $1.66 | $0.1536 | 321,659.0 | -5.00% |
| 2024-11-12 | $1.93 | $1.80 | $0.13 | 208,994.0 | -6.74% |
| 2024-11-11 | $1.97 | $1.89 | $0.08 | 224,429.0 | +0.52% |
| 2024-11-08 | $1.92 | $1.83 | $0.09 | 196,567.0 | +4.92% |
| 2024-11-07 | $1.93 | $1.82 | $0.11 | 200,611.0 | -5.18% |
| 2024-11-06 | $1.93 | $1.83 | $0.0998 | 331,118.0 | +2.66% |
| 2024-11-05 | $1.88 | $1.76 | $0.12 | 224,270.0 | +6.82% |
| 2024-11-04 | $1.76 | $1.69 | $0.07 | 157,216.0 | +2.92% |
| 2024-11-01 | $1.88 | $1.70 | $0.175 | 270,088.0 | -5.00% |
| 2024-10-31 | $1.85 | $1.74 | $0.11 | 138,843.0 | +1.12% |
| 2024-10-30 | $1.89 | $1.78 | $0.11 | 101,558.0 | -5.32% |
| 2024-10-29 | $1.89 | $1.80 | $0.0899 | 165,448.0 | +2.73% |
| 2024-10-28 | $1.83 | $1.71 | $0.12 | 210,512.0 | +8.93% |
| 2024-10-25 | $1.75 | $1.66 | $0.09 | 208,376.0 | +0.00% |
| 2024-10-24 | $1.84 | $1.66 | $0.18 | 208,961.0 | -6.67% |
| 2024-10-23 | $1.92 | $1.80 | $0.12 | 355,519.0 | -4.26% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 연도별 가격 이력
이 심층 분석에서는 Actinium Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Actinium Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.97 | $1.36 | $0.605 | 4,513,933.0 | -18.33% |
| 2024-10 | $1.93 | $1.48 | $0.45 | 5,869,002.0 | -4.26% |
| 2024-09 | $2.01 | $1.68 | $0.33 | 6,553,151.0 | -5.53% |
| 2024-08 | $7.01 | $1.33 | $5.68 | 39,252,896.0 | -71.24% |
| 2024-07 | $8.64 | $6.71 | $1.93 | 5,941,461.0 | -6.49% |
| 2024-06 | $8.58 | $7.00 | $1.58 | 4,278,162.0 | -9.20% |
| 2024-05 | $10.24 | $7.61 | $2.63 | 6,785,902.0 | +5.84% |
| 2024-04 | $9.68 | $6.47 | $3.21 | 7,335,282.0 | -1.66% |
| 2024-03 | $9.86 | $6.16 | $3.70 | 11,032,287.0 | -8.21% |
| 2024-02 | $8.78 | $5.08 | $3.70 | 4,279,266.0 | +58.55% |
| 2024-01 | $6.09 | $4.80 | $1.29 | 3,966,022.0 | +5.91% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.50 | $1.70 | 5,279,455.0 | +10.92% |
| 2023-11 | $5.70 | $4.00 | $1.70 | 4,569,587.0 | -17.92% |
| 2023-10 | $6.26 | $5.32 | $0.94 | 3,279,244.0 | -5.74% |
| 2023-09 | $7.69 | $5.90 | $1.79 | 4,431,731.0 | -1.50% |
| 2023-08 | $7.15 | $5.87 | $1.28 | 3,133,378.0 | -15.59% |
| 2023-07 | $7.61 | $6.72 | $0.8876 | 2,598,928.0 | -4.04% |
| 2023-06 | $8.75 | $6.99 | $1.76 | 7,704,447.0 | -10.60% |
| 2023-05 | $9.20 | $7.88 | $1.32 | 4,012,474.0 | -5.68% |
| 2023-04 | $9.47 | $8.57 | $0.90 | 4,376,605.0 | -6.88% |
| 2023-03 | $10.46 | $8.43 | $2.03 | 5,791,819.0 | -2.07% |
| 2023-02 | $14.70 | $8.64 | $6.06 | 14,283,543.0 | -17.66% |
| 2023-01 | $11.85 | $9.38 | $2.47 | 5,859,737.0 | +10.05% |
Actinium Pharmaceuticals Inc 주식 (ATNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.47 | $9.47 | $2.00 | 5,107,074.0 | -3.79% |
| 2022-11 | $15.12 | $9.31 | $5.81 | 16,582,306.0 | -18.24% |
| 2022-10 | $13.89 | $6.78 | $7.11 | 12,035,050.0 | +83.47% |
| 2022-09 | $8.63 | $6.92 | $1.71 | 3,973,260.0 | +4.98% |
| 2022-08 | $7.09 | $4.80 | $2.29 | 2,835,404.0 | +42.60% |
| 2022-07 | $5.25 | $4.73 | $0.52 | 1,863,799.0 | +2.49% |
| 2022-06 | $5.77 | $4.67 | $1.10 | 3,388,469.0 | -12.86% |
| 2022-05 | $6.44 | $5.09 | $1.35 | 5,495,312.0 | -7.69% |
| 2022-04 | $7.49 | $5.02 | $2.47 | 48,150,690.0 | +17.03% |
| 2022-03 | $5.49 | $4.41 | $1.08 | 2,010,742.0 | -5.37% |
| 2022-02 | $5.63 | $4.53 | $1.10 | 1,660,167.0 | -0.18% |
| 2022-01 | $6.48 | $4.91 | $1.57 | 2,125,761.0 | -9.98% |
0.93%
3.55%
자본화:
|
볼륨(24시간):