Stockscreener 앱 받기
18.61
4.03%
-0.795
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $19.64 | $18.06 | $1.58 | 54,204.0 | -3.99% |
| 2025-04-03 | $20.63 | $19.17 | $1.46 | 49,367.0 | -3.91% |
| 2025-04-02 | $20.54 | $19.65 | $0.89 | 59,151.0 | -0.35% |
| 2025-04-01 | $20.73 | $20.02 | $0.7099 | 42,125.0 | -0.20% |
| 2025-03-31 | $21.37 | $20.25 | $1.12 | 76,044.0 | -4.38% |
| 2025-03-28 | $21.95 | $21.09 | $0.86 | 50,061.0 | -3.15% |
| 2025-03-27 | $22.23 | $20.94 | $1.29 | 47,730.0 | +3.84% |
| 2025-03-26 | $21.59 | $21.00 | $0.59 | 49,347.0 | +1.00% |
| 2025-03-25 | $22.28 | $20.89 | $1.39 | 69,215.0 | -3.91% |
| 2025-03-24 | $23.10 | $21.48 | $1.62 | 88,199.0 | -4.52% |
| 2025-03-21 | $22.88 | $22.14 | $0.7375 | 148,034.0 | +4.11% |
| 2025-03-20 | $22.32 | $21.82 | $0.50 | 48,615.0 | -2.23% |
| 2025-03-19 | $22.90 | $21.74 | $1.16 | 50,427.0 | -1.28% |
| 2025-03-18 | $23.06 | $22.15 | $0.91 | 77,078.0 | -1.95% |
| 2025-03-17 | $23.60 | $22.21 | $1.39 | 132,341.0 | +4.28% |
| 2025-03-14 | $22.30 | $20.26 | $2.04 | 146,777.0 | +4.87% |
| 2025-03-13 | $21.52 | $19.94 | $1.58 | 119,258.0 | +3.88% |
| 2025-03-12 | $21.90 | $19.96 | $1.94 | 115,074.0 | -4.01% |
| 2025-03-11 | $21.35 | $20.34 | $1.01 | 90,685.0 | +3.46% |
| 2025-03-10 | $20.96 | $19.97 | $0.9915 | 136,545.0 | +3.07% |
| 2025-03-07 | $20.18 | $19.28 | $0.90 | 104,137.0 | +3.22% |
| 2025-03-06 | $19.30 | $17.90 | $1.40 | 144,442.0 | +6.29% |
| 2025-03-05 | $18.83 | $17.27 | $1.56 | 111,003.0 | +6.77% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.73 | $18.06 | $2.67 | 204,847.0 | -8.25% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc 주식 (ATNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
2.43%
2.58%
자본화:
|
볼륨(24시간):