Stockscreener 앱 받기
14.18
1.53%
-0.22
시간 외 거래:
14.21
0.03
+0.21%
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.50 | $13.86 | $0.64 | 29,687.0 | -1.53% |
| 2025-10-09 | $14.68 | $14.40 | $0.28 | 18,050.0 | -2.31% |
| 2025-10-08 | $14.99 | $14.43 | $0.56 | 23,152.0 | +2.65% |
| 2025-10-07 | $15.10 | $14.27 | $0.83 | 30,580.0 | -1.31% |
| 2025-10-06 | $15.35 | $14.52 | $0.83 | 46,986.0 | -4.28% |
| 2025-10-03 | $15.25 | $14.91 | $0.34 | 23,670.0 | +1.40% |
| 2025-10-02 | $15.23 | $14.49 | $0.745 | 38,148.0 | +0.40% |
| 2025-10-01 | $15.03 | $14.62 | $0.4144 | 29,067.0 | -0.27% |
| 2025-09-30 | $15.46 | $14.68 | $0.7799 | 30,949.0 | -1.96% |
| 2025-09-29 | $15.88 | $15.09 | $0.7924 | 28,033.0 | -2.05% |
| 2025-09-26 | $15.92 | $15.52 | $0.40 | 18,914.0 | -0.38% |
| 2025-09-25 | $16.16 | $15.37 | $0.79 | 36,696.0 | -1.26% |
| 2025-09-24 | $16.06 | $15.82 | $0.24 | 17,191.0 | -0.50% |
| 2025-09-23 | $16.32 | $15.66 | $0.655 | 41,266.0 | +1.53% |
| 2025-09-22 | $15.90 | $15.12 | $0.78 | 30,417.0 | +3.09% |
| 2025-09-19 | $15.96 | $15.07 | $0.89 | 86,677.0 | -2.69% |
| 2025-09-18 | $15.82 | $15.25 | $0.57 | 31,092.0 | +2.42% |
| 2025-09-17 | $16.10 | $15.25 | $0.85 | 30,035.0 | -0.88% |
| 2025-09-16 | $15.62 | $15.31 | $0.3104 | 25,175.0 | -1.06% |
| 2025-09-15 | $15.83 | $15.44 | $0.39 | 22,947.0 | +0.00% |
| 2025-09-12 | $17.01 | $15.21 | $1.80 | 26,990.0 | -4.95% |
| 2025-09-11 | $16.55 | $15.31 | $1.24 | 36,334.0 | +6.16% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.35 | $13.86 | $1.49 | 269,027.0 | -5.28% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc 주식 (ATNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
0.46%
0.14%
자본화:
|
볼륨(24시간):