Stockscreener 앱 받기
27.66
1.13%
0.31
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $28.08 | $26.98 | $1.10 | 55,543.0 | +1.13% |
| 2026-05-04 | $28.45 | $26.78 | $1.66 | 83,369.0 | -3.01% |
| 2026-05-01 | $28.49 | $27.61 | $0.88 | 48,314.0 | +0.97% |
| 2026-04-30 | $28.75 | $27.07 | $1.68 | 54,204.0 | +2.42% |
| 2026-04-29 | $28.60 | $27.19 | $1.41 | 48,826.0 | -4.72% |
| 2026-04-28 | $28.94 | $28.20 | $0.74 | 47,729.0 | +1.35% |
| 2026-04-27 | $29.26 | $28.08 | $1.18 | 48,148.0 | -1.74% |
| 2026-04-24 | $29.19 | $28.53 | $0.66 | 59,436.0 | -1.74% |
| 2026-04-23 | $29.47 | $28.67 | $0.80 | 45,338.0 | +2.29% |
| 2026-04-22 | $28.86 | $28.26 | $0.595 | 49,582.0 | +0.69% |
| 2026-04-21 | $28.57 | $28.00 | $0.575 | 49,199.0 | +0.53% |
| 2026-04-20 | $28.83 | $28.04 | $0.79 | 85,100.0 | +0.07% |
| 2026-04-17 | $29.16 | $28.16 | $1.00 | 69,491.0 | +0.00% |
| 2026-04-16 | $28.42 | $26.69 | $1.73 | 98,107.0 | +5.77% |
| 2026-04-15 | $26.89 | $26.18 | $0.71 | 77,174.0 | -0.74% |
| 2026-04-14 | $27.17 | $26.02 | $1.15 | 68,635.0 | +0.22% |
| 2026-04-13 | $27.69 | $26.58 | $1.11 | 80,586.0 | +0.94% |
| 2026-04-10 | $26.91 | $26.10 | $0.805 | 91,585.0 | +1.53% |
| 2026-04-09 | $26.54 | $25.61 | $0.93 | 109,432.0 | -1.69% |
| 2026-04-08 | $26.84 | $25.70 | $1.14 | 64,108.0 | +3.78% |
| 2026-04-07 | $26.46 | $25.13 | $1.33 | 89,201.0 | -5.87% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.49 | $26.78 | $1.71 | 242,769.0 | -0.97% |
| 2026-04 | $29.47 | $25.13 | $4.34 | 1,432,732.0 | +2.61% |
| 2026-03 | $30.45 | $22.49 | $7.96 | 2,244,189.0 | -5.55% |
| 2026-02 | $29.80 | $23.42 | $6.38 | 1,105,247.0 | +19.14% |
| 2026-01 | $24.30 | $20.83 | $3.47 | 931,177.0 | +6.10% |
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $20.69 | $3.06 | 1,166,733.0 | +11.28% |
| 2025-11 | $21.64 | $14.15 | $7.49 | 1,160,168.0 | +45.15% |
| 2025-10 | $16.05 | $13.86 | $2.19 | 809,817.0 | -2.94% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
0.71%
2.49%
자본화:
|
볼륨(24시간):