Stockscreener 앱 받기
14.30
1.58%
-0.23
시간 외 거래:
14.30
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $14.71 | $14.30 | $0.415 | 13,097.0 | -1.58% |
| 2025-10-31 | $14.79 | $14.25 | $0.54 | 27,154.0 | -1.12% |
| 2025-10-30 | $14.90 | $14.62 | $0.285 | 27,146.0 | -1.24% |
| 2025-10-29 | $15.28 | $14.61 | $0.67 | 34,885.0 | -2.94% |
| 2025-10-28 | $15.45 | $15.18 | $0.265 | 21,952.0 | -0.29% |
| 2025-10-27 | $16.05 | $15.29 | $0.765 | 28,311.0 | -1.91% |
| 2025-10-24 | $15.95 | $15.11 | $0.8384 | 27,567.0 | +3.81% |
| 2025-10-23 | $15.41 | $14.33 | $1.08 | 66,140.0 | +0.53% |
| 2025-10-22 | $15.15 | $14.51 | $0.645 | 44,028.0 | +3.23% |
| 2025-10-21 | $14.95 | $14.26 | $0.69 | 44,150.0 | -2.94% |
| 2025-10-20 | $15.24 | $14.55 | $0.69 | 33,578.0 | +1.01% |
| 2025-10-17 | $15.20 | $14.49 | $0.71 | 66,019.0 | -1.46% |
| 2025-10-16 | $15.29 | $14.35 | $0.94 | 53,703.0 | +0.00% |
| 2025-10-15 | $15.32 | $14.48 | $0.84 | 32,816.0 | +3.86% |
| 2025-10-14 | $14.62 | $14.00 | $0.625 | 37,823.0 | +2.84% |
| 2025-10-13 | $14.59 | $14.06 | $0.53 | 25,205.0 | -0.56% |
| 2025-10-10 | $14.50 | $13.86 | $0.64 | 29,687.0 | -1.53% |
| 2025-10-09 | $14.68 | $14.40 | $0.28 | 18,050.0 | -2.31% |
| 2025-10-08 | $14.99 | $14.43 | $0.56 | 23,152.0 | +2.65% |
| 2025-10-07 | $15.10 | $14.27 | $0.83 | 30,580.0 | -1.31% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.71 | $14.30 | $0.415 | 26,194.0 | -1.58% |
| 2025-10 | $16.05 | $13.86 | $2.19 | 809,817.0 | -2.94% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc 주식 (ATNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
0.55%
자본화:
|
볼륨(24시간):