Stockscreener 앱 받기
30.00
0.83%
-0.26
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $30.34 | $29.79 | $0.555 | 43,257.0 | -0.76% |
| 2026-09-14 | $30.74 | $29.86 | $0.8797 | 81,994.0 | -0.20% |
| 2026-09-11 | $31.00 | $30.07 | $0.93 | 70,128.0 | -1.08% |
| 2026-09-10 | $30.81 | $29.96 | $0.85 | 52,062.0 | +2.44% |
| 2026-09-09 | $30.43 | $29.54 | $0.89 | 89,334.0 | -0.60% |
| 2026-09-08 | $30.92 | $30.01 | $0.91 | 75,217.0 | -2.68% |
| 2026-09-04 | $31.27 | $30.49 | $0.78 | 73,255.0 | -0.45% |
| 2026-09-03 | $31.16 | $30.59 | $0.57 | 75,488.0 | +0.52% |
| 2026-09-02 | $31.31 | $30.28 | $1.03 | 84,662.0 | +2.59% |
| 2026-09-01 | $30.49 | $29.95 | $0.54 | 65,817.0 | -0.13% |
| 2026-08-31 | $30.48 | $29.57 | $0.915 | 78,926.0 | +0.37% |
| 2026-08-28 | $30.49 | $29.79 | $0.70 | 85,736.0 | +1.25% |
| 2026-08-27 | $30.89 | $29.25 | $1.64 | 102,149.0 | -3.07% |
| 2026-08-26 | $30.88 | $30.33 | $0.55 | 48,990.0 | -0.26% |
| 2026-08-25 | $31.11 | $30.32 | $0.79 | 56,262.0 | -0.74% |
| 2026-08-24 | $31.66 | $30.85 | $0.815 | 96,867.0 | -0.03% |
| 2026-08-21 | $31.78 | $30.45 | $1.34 | 79,145.0 | -0.61% |
| 2026-08-20 | $31.57 | $30.60 | $0.97 | 100,344.0 | -2.32% |
| 2026-08-19 | $32.14 | $31.35 | $0.79 | 78,972.0 | +1.46% |
| 2026-08-18 | $31.93 | $30.92 | $1.01 | 84,744.0 | -0.48% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.31 | $29.54 | $1.77 | 711,214.0 | -0.46% |
| 2026-08 | $33.41 | $23.50 | $9.91 | 2,016,599.0 | +26.71% |
| 2026-07 | $27.05 | $22.75 | $4.30 | 1,453,524.0 | -10.12% |
| 2026-06 | $28.91 | $24.95 | $3.96 | 1,699,198.0 | -5.93% |
| 2026-05 | $28.93 | $23.41 | $5.52 | 1,369,777.0 | +0.82% |
| 2026-04 | $29.47 | $25.13 | $4.34 | 1,432,732.0 | +2.61% |
| 2026-03 | $30.45 | $22.49 | $7.96 | 2,244,189.0 | -5.55% |
| 2026-02 | $29.80 | $23.42 | $6.38 | 1,105,247.0 | +19.14% |
| 2026-01 | $24.30 | $20.83 | $3.47 | 931,177.0 | +6.10% |
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.75 | $20.69 | $3.06 | 1,166,733.0 | +11.28% |
| 2025-11 | $21.64 | $14.15 | $7.49 | 1,160,168.0 | +45.15% |
| 2025-10 | $16.05 | $13.86 | $2.19 | 809,817.0 | -2.94% |
| 2025-09 | $17.54 | $14.68 | $2.86 | 672,900.0 | -11.94% |
| 2025-08 | $17.24 | $14.64 | $2.60 | 797,500.0 | -0.87% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
2.26%
0.00%
자본화:
|
볼륨(24시간):