Stockscreener 앱 받기
2.31
7.60%
-0.19
시간 외 거래:
2.31
180 Life Sciences Corp 주식 (ATNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.49 | $2.22 | $0.2664 | 90,106.0 | -7.60% |
| 2024-11-15 | $2.83 | $2.40 | $0.43 | 76,827.0 | -6.72% |
| 2024-11-14 | $2.90 | $2.63 | $0.27 | 84,389.0 | -7.27% |
| 2024-11-13 | $3.09 | $2.74 | $0.352 | 117,330.0 | -3.02% |
| 2024-11-12 | $3.60 | $2.92 | $0.68 | 149,066.0 | -9.97% |
| 2024-11-11 | $3.40 | $2.91 | $0.49 | 250,023.0 | +14.14% |
| 2024-11-08 | $3.02 | $2.83 | $0.19 | 139,314.0 | -1.02% |
| 2024-11-07 | $3.10 | $2.82 | $0.2782 | 107,534.0 | -3.30% |
| 2024-11-06 | $3.17 | $2.89 | $0.28 | 205,699.0 | -4.42% |
| 2024-11-05 | $3.72 | $3.10 | $0.62 | 319,481.0 | -7.31% |
| 2024-11-04 | $3.71 | $3.38 | $0.33 | 249,877.0 | -8.56% |
| 2024-11-01 | $3.98 | $3.61 | $0.3715 | 157,204.0 | -4.59% |
| 2024-10-31 | $4.31 | $3.82 | $0.49 | 321,528.0 | -0.25% |
| 2024-10-30 | $4.49 | $3.93 | $0.56 | 215,527.0 | -11.29% |
| 2024-10-29 | $4.68 | $4.21 | $0.4699 | 318,738.0 | +4.73% |
| 2024-10-28 | $4.39 | $3.83 | $0.565 | 595,513.0 | -0.70% |
| 2024-10-25 | $5.90 | $4.14 | $1.76 | 9,048,536.0 | +9.79% |
| 2024-10-24 | $4.25 | $3.75 | $0.50 | 299,578.0 | -8.71% |
| 2024-10-23 | $4.76 | $4.10 | $0.66 | 307,884.0 | -9.38% |
| 2024-10-22 | $5.46 | $4.62 | $0.8395 | 669,769.0 | -5.63% |
180 Life Sciences Corp 주식 (ATNF) 연도별 가격 이력
이 심층 분석에서는 180 Life Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 180 Life Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.98 | $2.22 | $1.76 | 2,036,956.0 | -41.07% |
| 2024-10 | $17.75 | $1.16 | $16.59 | 122,864,345.0 | +134.73% |
| 2024-09 | $2.65 | $1.65 | $1.00 | 1,639,599.0 | -7.73% |
| 2024-08 | $2.19 | $1.63 | $0.5556 | 326,530.0 | -12.98% |
| 2024-07 | $4.80 | $1.48 | $3.32 | 34,498,447.0 | +26.06% |
| 2024-06 | $1.98 | $1.46 | $0.5194 | 1,385,579.0 | +1.85% |
| 2024-05 | $2.70 | $1.31 | $1.39 | 5,065,846.0 | -24.65% |
| 2024-04 | $2.60 | $1.33 | $1.27 | 1,595,488.0 | -7.73% |
| 2024-03 | $4.39 | $1.80 | $2.58 | 4,425,375.0 | -33.81% |
| 2024-02 | $4.75 | $3.00 | $1.75 | 556,367.4 | -13.43% |
| 2024-01 | $5.89 | $3.23 | $2.66 | 1,869,149.7 | +0.23% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.67 | $2.85 | $3.82 | 1,012,007.4 | -21.22% |
| 2023-11 | $9.23 | $4.90 | $4.33 | 981,292.7 | -36.98% |
| 2023-10 | $12.02 | $6.77 | $5.25 | 63,434.7 | -29.80% |
| 2023-09 | $15.72 | $9.70 | $6.02 | 153,307.1 | -8.17% |
| 2023-08 | $21.28 | $10.26 | $11.02 | 896,075.7 | -29.04% |
| 2023-07 | $22.04 | $16.15 | $5.89 | 48,104.2 | -19.66% |
| 2023-06 | $26.03 | $20.90 | $5.13 | 147,384.4 | +2.63% |
| 2023-05 | $27.93 | $17.86 | $10.07 | 969,767.8 | -0.87% |
| 2023-04 | $51.30 | $19.57 | $31.73 | 1,905,593.2 | -36.11% |
| 2023-03 | $55.10 | $30.30 | $24.80 | 76,432.3 | -37.28% |
| 2023-02 | $83.41 | $47.31 | $36.10 | 309,440.9 | -13.81% |
| 2023-01 | $135.8 | $58.71 | $77.14 | 6,926,220.2 | -1.77% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $171.0 | $22.42 | $148.6 | 7,057,947.0 | -59.29% |
| 2022-11 | $212.4 | $133.0 | $79.42 | 7,123.9 | -11.06% |
| 2022-10 | $342.0 | $167.2 | $174.8 | 16,171.0 | -29.59% |
| 2022-09 | $354.5 | $236.7 | $117.9 | 8,397.7 | -21.89% |
| 2022-08 | $494.0 | $304.0 | $190.0 | 11,407.7 | -21.89% |
| 2022-07 | $528.2 | $319.4 | $208.8 | 9,187.3 | +28.52% |
| 2022-06 | $927.2 | $300.2 | $627.0 | 23,668.4 | -47.65% |
| 2022-05 | $798.0 | $380.0 | $418.0 | 31,223.8 | -23.58% |
| 2022-04 | $1,048.8 | $551.0 | $497.8 | 23,751.3 | -18.15% |
| 2022-03 | $1,250.2 | $950.0 | $300.2 | 10,660.7 | -18.81% |
| 2022-02 | $1,356.6 | $1,102.0 | $254.6 | 17,133.8 | +11.54% |
| 2022-01 | $1,533.7 | $855.0 | $678.7 | 23,769.3 | -26.67% |
3.66%
1.11%
자본화:
|
볼륨(24시간):