2.21
price down icon21.35%   -0.60
pre-market  시장 영업 전:  2.37   0.16   +7.24%
loading

180 Life Sciences Corp 주식 (ATNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $2.70 $1.80 $0.90 3,266,734.0 -21.35%
2025-07-21 $3.48 $2.07 $1.41 25,544,992.0 +49.47%
2025-07-18 $2.11 $1.64 $0.47 3,228,298.0 +2.73%
2025-07-17 $2.39 $0.8996 $1.49 63,493,067.0 +107.88%
2025-07-16 $0.91 $0.8782 $0.0318 73,242.0 -1.54%
2025-07-15 $0.92 $0.8605 $0.0595 110,348.0 -0.66%
2025-07-14 $0.9286 $0.89 $0.0386 125,378.0 -0.66%
2025-07-11 $0.906 $0.8817 $0.0243 47,986.0 +2.38%
2025-07-10 $0.90 $0.81 $0.09 73,478.0 +5.26%
2025-07-09 $0.8772 $0.79 $0.0872 108,790.0 +5.36%
2025-07-08 $0.87 $0.7801 $0.0899 284,272.0 -0.23%
2025-07-07 $0.93 $0.7003 $0.2297 235,697.0 -9.19%
2025-07-03 $0.9179 $0.8761 $0.0418 33,900.0 -1.93%
2025-07-02 $0.918 $0.878 $0.04 29,459.0 +0.89%
2025-07-01 $0.9449 $0.89 $0.0549 36,385.0 -4.12%
2025-06-30 $0.9631 $0.83 $0.1331 45,246.0 +11.83%
2025-06-27 $0.8501 $0.82 $0.0301 26,180.0 -4.27%
2025-06-26 $0.91 $0.82 $0.09 101,653.0 -1.45%
2025-06-25 $1.04 $0.87 $0.17 93,062.0 +0.78%
2025-06-24 $0.9844 $0.8701 $0.1143 40,290.0 +0.92%

180 Life Sciences Corp 주식 (ATNF) 연도별 가격 이력

이 심층 분석에서는 180 Life Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 180 Life Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

180 Life Sciences Corp 주식 (ATNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.48 $0.7003 $2.78 99,958,760.0 +138.10%
2025-06 $1.10 $0.82 $0.28 729,529.0 -9.44%
2025-05 $1.47 $0.9143 $0.5557 4,742,542.0 +15.17%
2025-04 $1.13 $0.6578 $0.4722 2,728,983.0 -9.19%
2025-03 $1.43 $0.96 $0.47 1,144,564.0 -16.23%
2025-02 $1.45 $1.10 $0.3477 920,648.0 -16.43%
2025-01 $1.89 $1.30 $0.59 4,160,116.0 -23.08%

180 Life Sciences Corp 주식 (ATNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.19 $1.69 $1.50 19,967,382.0 -13.00%
2024-11 $3.98 $2.10 $1.88 2,498,430.0 -43.11%
2024-10 $17.75 $1.16 $16.59 122,864,345.0 +134.73%
2024-09 $2.65 $1.65 $1.00 1,639,599.0 -7.73%
2024-08 $2.19 $1.63 $0.5556 326,530.0 -12.98%
2024-07 $4.80 $1.48 $3.32 34,498,447.0 +26.06%
2024-06 $1.98 $1.46 $0.5194 1,385,579.0 +1.85%
2024-05 $2.70 $1.31 $1.39 5,065,846.0 -24.65%
2024-04 $2.60 $1.33 $1.27 1,595,488.0 -7.73%
2024-03 $4.39 $1.80 $2.58 4,425,375.0 -33.81%
2024-02 $4.75 $3.00 $1.75 556,367.4 -13.43%
2024-01 $5.89 $3.23 $2.66 1,869,149.7 +0.23%

180 Life Sciences Corp 주식 (ATNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.67 $2.85 $3.82 1,012,007.4 -21.22%
2023-11 $9.23 $4.90 $4.33 981,292.7 -36.98%
2023-10 $12.02 $6.77 $5.25 63,434.7 -29.80%
2023-09 $15.72 $9.70 $6.02 153,307.1 -8.17%
2023-08 $21.28 $10.26 $11.02 896,075.7 -29.04%
2023-07 $22.04 $16.15 $5.89 48,104.2 -19.66%
2023-06 $26.03 $20.90 $5.13 147,384.4 +2.63%
2023-05 $27.93 $17.86 $10.07 969,767.8 -0.87%
2023-04 $51.30 $19.57 $31.73 1,905,593.2 -36.11%
2023-03 $55.10 $30.30 $24.80 76,432.3 -37.28%
2023-02 $83.41 $47.31 $36.10 309,440.9 -13.81%
2023-01 $135.8 $58.71 $77.14 6,926,220.2 -1.77%
$21.80
price up icon 0.51%
$36.10
price up icon 1.26%
$102.92
price up icon 0.14%
$26.54
price up icon 0.76%
$111.44
price up icon 2.32%
biotechnology ONC
$295.59
price up icon 1.25%
자본화:     |  볼륨(24시간):