Stockscreener 앱 받기
2.07
1.47%
+0.03
180 Life Sciences Corp 주식 (ATNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $2.15 | $2.05 | $0.0993 | 3,224.0 | +4.90% |
| 2024-05-09 | $2.27 | $1.94 | $0.33 | 13,060.0 | +2.51% |
| 2024-05-08 | $2.04 | $1.88 | $0.16 | 16,428.0 | -1.00% |
| 2024-05-07 | $2.36 | $1.91 | $0.4482 | 58,609.0 | +7.49% |
| 2024-05-06 | $1.98 | $1.86 | $0.12 | 9,285.0 | -6.50% |
| 2024-05-03 | $2.05 | $1.86 | $0.1849 | 11,308.0 | +0.00% |
| 2024-05-02 | $2.10 | $1.96 | $0.14 | 21,046.0 | +0.50% |
| 2024-05-01 | $2.21 | $1.98 | $0.229 | 26,969.0 | -7.44% |
| 2024-04-30 | $2.18 | $1.80 | $0.38 | 74,069.0 | +9.69% |
| 2024-04-29 | $1.98 | $1.82 | $0.1561 | 4,791.0 | +8.89% |
| 2024-04-26 | $1.87 | $1.77 | $0.10 | 20,409.0 | +1.76% |
| 2024-04-25 | $1.82 | $1.68 | $0.1376 | 15,531.0 | -2.81% |
| 2024-04-24 | $1.95 | $1.76 | $0.19 | 16,700.0 | -4.21% |
| 2024-04-23 | $2.07 | $1.77 | $0.30 | 48,215.0 | +5.56% |
| 2024-04-22 | $2.00 | $1.76 | $0.2399 | 31,096.0 | -1.10% |
| 2024-04-19 | $1.94 | $1.80 | $0.1399 | 19,839.0 | -0.54% |
| 2024-04-18 | $2.06 | $1.72 | $0.3399 | 90,637.0 | -4.19% |
| 2024-04-17 | $1.99 | $1.47 | $0.52 | 308,461.0 | +29.05% |
| 2024-04-16 | $2.31 | $1.33 | $0.9799 | 502,929.0 | -27.27% |
| 2024-04-15 | $2.22 | $2.01 | $0.21 | 21,780.0 | -5.79% |
| 2024-04-12 | $2.35 | $2.11 | $0.2408 | 20,953.0 | -2.70% |
| 2024-04-11 | $2.58 | $2.22 | $0.36 | 22,491.0 | -9.76% |
| 2024-04-10 | $2.46 | $2.25 | $0.21 | 25,070.0 | +6.03% |
180 Life Sciences Corp 주식 (ATNF) 연도별 가격 이력
이 심층 분석에서는 180 Life Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 180 Life Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.36 | $1.86 | $0.4983 | 159,929.0 | -0.47% |
| 2024-04 | $2.60 | $1.33 | $1.27 | 1,595,488.0 | -7.73% |
| 2024-03 | $4.39 | $1.80 | $2.58 | 4,425,375.0 | -33.81% |
| 2024-02 | $3.90 | $0.1812 | $3.72 | 6,325,662.0 | +1,545% |
| 2024-01 | $0.31 | $0.17 | $0.14 | 35,513,845.0 | +0.23% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.3513 | $0.1501 | $0.2012 | 19,228,141.0 | -21.22% |
| 2023-11 | $0.486 | $0.258 | $0.228 | 18,644,562.0 | -36.98% |
| 2023-10 | $0.6327 | $0.3564 | $0.2763 | 1,205,259.0 | -29.80% |
| 2023-09 | $0.8272 | $0.5106 | $0.3166 | 2,912,834.0 | -8.17% |
| 2023-08 | $1.12 | $0.5398 | $0.5802 | 17,025,439.0 | -29.04% |
| 2023-07 | $1.16 | $0.85 | $0.31 | 913,980.0 | -19.66% |
| 2023-06 | $1.37 | $1.10 | $0.27 | 2,800,303.0 | +2.63% |
| 2023-05 | $1.47 | $0.94 | $0.53 | 18,425,588.0 | -0.87% |
| 2023-04 | $2.70 | $1.03 | $1.67 | 36,206,271.0 | -36.11% |
| 2023-03 | $2.90 | $1.59 | $1.30 | 1,452,214.0 | -37.28% |
| 2023-02 | $4.39 | $2.49 | $1.90 | 5,879,378.0 | -13.81% |
| 2023-01 | $7.15 | $3.09 | $4.06 | 131,598,183.0 | -1.77% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.00 | $1.18 | $7.82 | 134,100,992.4 | -59.29% |
| 2022-11 | $11.18 | $7.00 | $4.18 | 135,353.8 | -11.06% |
| 2022-10 | $18.00 | $8.80 | $9.20 | 307,249.0 | -29.59% |
| 2022-09 | $18.66 | $12.46 | $6.20 | 159,556.4 | -21.89% |
| 2022-08 | $26.00 | $16.00 | $10.00 | 216,745.7 | -21.89% |
| 2022-07 | $27.80 | $16.81 | $10.99 | 174,557.8 | +28.52% |
| 2022-06 | $48.80 | $15.80 | $33.00 | 449,700.0 | -47.65% |
| 2022-05 | $42.00 | $20.00 | $22.00 | 593,252.9 | -23.58% |
| 2022-04 | $55.20 | $29.00 | $26.20 | 451,273.8 | -18.15% |
| 2022-03 | $65.80 | $50.00 | $15.80 | 202,554.2 | -18.81% |
| 2022-02 | $71.40 | $58.00 | $13.40 | 325,542.5 | +11.54% |
| 2022-01 | $80.72 | $45.00 | $35.72 | 451,616.0 | -26.67% |
0.79%
0.24%
자본화:
|
볼륨(24시간):