Stockscreener 앱 받기
0.8979
0.89%
0.0079
시간 외 거래:
.95
0.0521
+5.80%
180 Life Sciences Corp 주식 (ATNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.918 | $0.878 | $0.04 | 29,459.0 | +0.89% |
| 2025-07-01 | $0.9449 | $0.89 | $0.0549 | 36,385.0 | -4.12% |
| 2025-06-30 | $0.9631 | $0.83 | $0.1331 | 45,246.0 | +11.83% |
| 2025-06-27 | $0.8501 | $0.82 | $0.0301 | 26,180.0 | -4.27% |
| 2025-06-26 | $0.91 | $0.82 | $0.09 | 101,653.0 | -1.45% |
| 2025-06-25 | $1.04 | $0.87 | $0.17 | 93,062.0 | +0.78% |
| 2025-06-24 | $0.9844 | $0.8701 | $0.1143 | 40,290.0 | +0.92% |
| 2025-06-23 | $0.92 | $0.86 | $0.06 | 27,196.0 | +0.09% |
| 2025-06-20 | $0.92 | $0.86 | $0.06 | 18,792.0 | -1.81% |
| 2025-06-18 | $0.93 | $0.8663 | $0.0637 | 47,046.0 | -5.26% |
| 2025-06-17 | $0.96 | $0.90 | $0.06 | 32,055.0 | -3.23% |
| 2025-06-16 | $0.985 | $0.909 | $0.076 | 39,063.0 | -2.54% |
| 2025-06-13 | $1.00 | $0.97 | $0.03 | 6,193.0 | -1.50% |
| 2025-06-12 | $1.02 | $0.95 | $0.0666 | 9,607.0 | +1.01% |
| 2025-06-11 | $1.07 | $0.9581 | $0.1118 | 115,735.0 | -4.81% |
| 2025-06-10 | $1.09 | $1.01 | $0.078 | 17,438.0 | -1.88% |
| 2025-06-09 | $1.07 | $1.01 | $0.06 | 27,509.0 | +1.91% |
| 2025-06-06 | $1.09 | $1.03 | $0.06 | 27,731.0 | -0.95% |
| 2025-06-05 | $1.09 | $1.03 | $0.06 | 18,340.0 | -1.80% |
| 2025-06-04 | $1.07 | $1.04 | $0.0307 | 6,909.0 | +2.81% |
| 2025-06-03 | $1.10 | $1.01 | $0.092 | 10,114.0 | -1.89% |
180 Life Sciences Corp 주식 (ATNF) 연도별 가격 이력
이 심층 분석에서는 180 Life Sciences Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 180 Life Sciences Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.9449 | $0.878 | $0.0669 | 95,303.0 | -3.26% |
| 2025-06 | $1.10 | $0.82 | $0.28 | 729,529.0 | -9.44% |
| 2025-05 | $1.47 | $0.9143 | $0.5557 | 4,742,542.0 | +15.17% |
| 2025-04 | $1.13 | $0.6578 | $0.4722 | 2,728,983.0 | -9.19% |
| 2025-03 | $1.43 | $0.96 | $0.47 | 1,144,564.0 | -16.23% |
| 2025-02 | $1.45 | $1.10 | $0.3477 | 920,648.0 | -16.43% |
| 2025-01 | $1.89 | $1.30 | $0.59 | 4,160,116.0 | -23.08% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $1.69 | $1.50 | 19,967,382.0 | -13.00% |
| 2024-11 | $3.98 | $2.10 | $1.88 | 2,498,430.0 | -43.11% |
| 2024-10 | $17.75 | $1.16 | $16.59 | 122,864,345.0 | +134.73% |
| 2024-09 | $2.65 | $1.65 | $1.00 | 1,639,599.0 | -7.73% |
| 2024-08 | $2.19 | $1.63 | $0.5556 | 326,530.0 | -12.98% |
| 2024-07 | $4.80 | $1.48 | $3.32 | 34,498,447.0 | +26.06% |
| 2024-06 | $1.98 | $1.46 | $0.5194 | 1,385,579.0 | +1.85% |
| 2024-05 | $2.70 | $1.31 | $1.39 | 5,065,846.0 | -24.65% |
| 2024-04 | $2.60 | $1.33 | $1.27 | 1,595,488.0 | -7.73% |
| 2024-03 | $4.39 | $1.80 | $2.58 | 4,425,375.0 | -33.81% |
| 2024-02 | $4.75 | $3.00 | $1.75 | 556,367.4 | -13.43% |
| 2024-01 | $5.89 | $3.23 | $2.66 | 1,869,149.7 | +0.23% |
180 Life Sciences Corp 주식 (ATNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.67 | $2.85 | $3.82 | 1,012,007.4 | -21.22% |
| 2023-11 | $9.23 | $4.90 | $4.33 | 981,292.7 | -36.98% |
| 2023-10 | $12.02 | $6.77 | $5.25 | 63,434.7 | -29.80% |
| 2023-09 | $15.72 | $9.70 | $6.02 | 153,307.1 | -8.17% |
| 2023-08 | $21.28 | $10.26 | $11.02 | 896,075.7 | -29.04% |
| 2023-07 | $22.04 | $16.15 | $5.89 | 48,104.2 | -19.66% |
| 2023-06 | $26.03 | $20.90 | $5.13 | 147,384.4 | +2.63% |
| 2023-05 | $27.93 | $17.86 | $10.07 | 969,767.8 | -0.87% |
| 2023-04 | $51.30 | $19.57 | $31.73 | 1,905,593.2 | -36.11% |
| 2023-03 | $55.10 | $30.30 | $24.80 | 76,432.3 | -37.28% |
| 2023-02 | $83.41 | $47.31 | $36.10 | 309,440.9 | -13.81% |
| 2023-01 | $135.8 | $58.71 | $77.14 | 6,926,220.2 | -1.77% |
1.45%
0.86%
자본화:
|
볼륨(24시간):