25.97
0.08%
0.0202
시간 외 거래:
26.00
0.03
+0.12%
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $26.00 | $25.66 | $0.34 | 76,200.0 | +0.08% |
2024-09-27 | $25.99 | $25.80 | $0.19 | 12,050.0 | +0.70% |
2024-09-26 | $26.06 | $25.77 | $0.29 | 49,907.0 | -2.13% |
2024-09-25 | $26.36 | $26.20 | $0.159 | 27,970.0 | -0.15% |
2024-09-24 | $26.46 | $26.27 | $0.19 | 19,982.0 | -0.06% |
2024-09-23 | $26.39 | $26.17 | $0.2168 | 17,953.0 | +1.49% |
2024-09-20 | $26.22 | $25.81 | $0.41 | 28,122.0 | +0.14% |
2024-09-19 | $26.31 | $25.96 | $0.3473 | 7,275.0 | -0.51% |
2024-09-18 | $26.26 | $26.08 | $0.18 | 30,681.0 | -0.29% |
2024-09-17 | $26.24 | $26.14 | $0.0961 | 4,430.0 | -0.01% |
2024-09-16 | $26.20 | $26.12 | $0.0799 | 10,103.0 | +0.85% |
2024-09-13 | $25.96 | $25.84 | $0.1161 | 46,299.0 | +0.84% |
2024-09-12 | $25.75 | $25.68 | $0.07 | 9,279.0 | +0.96% |
2024-09-11 | $25.56 | $25.40 | $0.16 | 11,630.0 | +0.06% |
2024-09-10 | $25.52 | $25.33 | $0.1888 | 23,469.0 | -0.11% |
2024-09-09 | $25.67 | $25.48 | $0.19 | 65,001.0 | -0.03% |
2024-09-06 | $25.86 | $25.46 | $0.40 | 8,852.0 | -0.87% |
2024-09-05 | $25.83 | $25.74 | $0.09 | 31,680.0 | +0.27% |
2024-09-04 | $25.84 | $25.67 | $0.17 | 3,938.0 | -0.31% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $26.46 | $25.33 | $1.13 | 575,028.0 | -0.19% |
2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $20.00 | $18.01 | $1.99 | 771,687.0 | -5.31% |
2022-11 | $20.05 | $19.06 | $0.993 | 1,138,348.0 | +1.17% |
2022-10 | $19.63 | $17.51 | $2.12 | 786,303.0 | +13.37% |
2022-09 | $19.59 | $16.56 | $3.03 | 843,323.0 | -8.73% |
2022-08 | $20.01 | $17.98 | $2.03 | 789,141.0 | +1.41% |
2022-07 | $24.84 | $15.48 | $9.36 | 138,184.0 | +12.75% |
2022-06 | $21.33 | $16.04 | $5.29 | 292,904.0 | -15.88% |
2022-05 | $20.34 | $17.57 | $2.77 | 126,760.0 | +4.54% |
2022-04 | $20.74 | $17.82 | $2.92 | 906,285.0 | +0.80% |
2022-03 | $18.90 | $16.78 | $2.12 | 757,221.0 | +5.66% |
2022-02 | $18.15 | $16.61 | $1.54 | 550,938.0 | +3.39% |
2022-01 | $17.33 | $15.71 | $1.62 | 639,247.0 | +11.63% |
자본화:
|
볼륨(24시간):