Stockscreener 앱 받기
34.48
1.10%
0.375
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $34.65 | $34.39 | $0.26 | 7,019.0 | +1.14% |
| 2026-04-06 | $34.17 | $33.87 | $0.30 | 24,110.0 | -0.13% |
| 2026-04-02 | $34.22 | $34.12 | $0.104 | 2,729.0 | +0.82% |
| 2026-04-01 | $33.92 | $33.64 | $0.28 | 6,323.0 | -1.55% |
| 2026-03-31 | $34.98 | $34.17 | $0.81 | 27,551.0 | -1.49% |
| 2026-03-30 | $35.25 | $34.81 | $0.44 | 204,507.0 | -0.63% |
| 2026-03-27 | $35.61 | $35.15 | $0.46 | 36,571.0 | -0.31% |
| 2026-03-26 | $35.26 | $34.87 | $0.39 | 183,640.0 | +1.06% |
| 2026-03-25 | $35.05 | $34.75 | $0.30 | 30,794.0 | -0.23% |
| 2026-03-24 | $35.23 | $34.76 | $0.47 | 10,742.0 | +1.10% |
| 2026-03-23 | $34.70 | $34.00 | $0.70 | 4,782.0 | +1.11% |
| 2026-03-20 | $34.73 | $34.21 | $0.52 | 21,112.0 | -0.90% |
| 2026-03-19 | $34.52 | $34.22 | $0.305 | 17,427.0 | +1.83% |
| 2026-03-18 | $33.93 | $33.80 | $0.13 | 9,970.0 | -0.24% |
| 2026-03-17 | $34.23 | $33.98 | $0.245 | 4,424.0 | +0.35% |
| 2026-03-16 | $33.91 | $33.62 | $0.29 | 28,532.0 | +0.14% |
| 2026-03-13 | $33.93 | $33.64 | $0.29 | 17,422.0 | +0.54% |
| 2026-03-12 | $34.05 | $33.63 | $0.425 | 8,669.0 | -0.83% |
| 2026-03-11 | $33.91 | $33.41 | $0.50 | 42,278.0 | +1.25% |
| 2026-03-10 | $33.83 | $33.47 | $0.3602 | 9,702.0 | -0.98% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.65 | $33.64 | $1.01 | 40,181.0 | +0.26% |
| 2026-03 | $35.61 | $33.41 | $2.20 | 773,941.0 | +1.61% |
| 2026-02 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| 2026-01 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.55%
자본화:
|
볼륨(24시간):