Stockscreener 앱 받기
29.00
1.08%
0.3101
시간 외 거래:
29.00
-0.000100
-0.00%
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.04 | $28.81 | $0.23 | 31,824.0 | +1.08% |
| 2024-11-15 | $28.71 | $28.57 | $0.1448 | 6,437.0 | +1.18% |
| 2024-11-14 | $28.36 | $28.17 | $0.1854 | 15,312.0 | +0.98% |
| 2024-11-13 | $28.27 | $28.08 | $0.19 | 19,977.0 | -0.14% |
| 2024-11-12 | $28.28 | $28.04 | $0.245 | 28,649.0 | -1.02% |
| 2024-11-11 | $28.41 | $28.30 | $0.11 | 10,752.0 | +0.85% |
| 2024-11-08 | $28.23 | $28.09 | $0.14 | 19,467.0 | -0.04% |
| 2024-11-07 | $28.26 | $27.68 | $0.58 | 11,872.0 | +0.57% |
| 2024-11-06 | $28.02 | $27.69 | $0.3301 | 5,629.0 | +3.24% |
| 2024-11-05 | $27.18 | $27.10 | $0.08 | 6,896.0 | +1.69% |
| 2024-11-04 | $26.73 | $26.22 | $0.5058 | 8,468.0 | +0.87% |
| 2024-11-01 | $26.75 | $26.46 | $0.29 | 6,470.0 | -0.45% |
| 2024-10-31 | $26.67 | $26.50 | $0.17 | 23,983.0 | -0.05% |
| 2024-10-30 | $26.68 | $26.59 | $0.09 | 8,933.0 | +0.35% |
| 2024-10-29 | $26.50 | $26.33 | $0.1698 | 68,272.0 | -0.16% |
| 2024-10-28 | $26.56 | $26.44 | $0.12 | 28,798.0 | -0.50% |
| 2024-10-25 | $26.84 | $26.63 | $0.21 | 82,345.0 | -0.43% |
| 2024-10-24 | $26.83 | $26.67 | $0.1599 | 14,188.0 | +0.41% |
| 2024-10-23 | $26.69 | $26.53 | $0.16 | 35,738.0 | -0.04% |
| 2024-10-22 | $26.77 | $26.55 | $0.22 | 8,526.0 | +0.43% |
| 2024-10-21 | $26.93 | $26.56 | $0.37 | 63,992.0 | -0.76% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.04 | $26.22 | $2.82 | 203,577.0 | +9.10% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| 2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| 2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| 2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| 2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| 2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| 2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| 2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| 2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| 2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| 2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| 2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.00 | $18.01 | $1.99 | 771,687.0 | -5.31% |
| 2022-11 | $20.05 | $19.06 | $0.993 | 1,138,348.0 | +1.17% |
| 2022-10 | $19.63 | $17.51 | $2.12 | 786,303.0 | +13.37% |
| 2022-09 | $19.59 | $16.56 | $3.03 | 843,323.0 | -8.73% |
| 2022-08 | $20.01 | $17.98 | $2.03 | 789,141.0 | +1.41% |
| 2022-07 | $24.84 | $15.48 | $9.36 | 138,184.0 | +12.75% |
| 2022-06 | $21.33 | $16.04 | $5.29 | 292,904.0 | -15.88% |
| 2022-05 | $20.34 | $17.57 | $2.77 | 126,760.0 | +4.54% |
| 2022-04 | $20.74 | $17.82 | $2.92 | 906,285.0 | +0.80% |
| 2022-03 | $18.90 | $16.78 | $2.12 | 757,221.0 | +5.66% |
| 2022-02 | $18.15 | $16.61 | $1.54 | 550,938.0 | +3.39% |
| 2022-01 | $17.33 | $15.71 | $1.62 | 639,247.0 | +11.63% |
0.46%
자본화:
|
볼륨(24시간):