Stockscreener 앱 받기
27.89
0.18%
0.05
시간 외 거래:
27.89
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-06 | $27.99 | $27.82 | $0.17 | 163,708.0 | +0.18% |
| 2025-11-05 | $27.90 | $27.76 | $0.1422 | 109,351.0 | +1.02% |
| 2025-11-04 | $27.63 | $27.56 | $0.07 | 10,842.0 | -0.66% |
| 2025-11-03 | $27.77 | $27.45 | $0.316 | 18,132.0 | -0.13% |
| 2025-10-31 | $27.87 | $27.72 | $0.15 | 213,663.0 | +0.04% |
| 2025-10-30 | $27.90 | $27.73 | $0.17 | 16,340.0 | +0.54% |
| 2025-10-29 | $27.85 | $27.61 | $0.236 | 6,923.0 | -0.72% |
| 2025-10-28 | $27.89 | $27.71 | $0.181 | 48,918.0 | -0.22% |
| 2025-10-27 | $27.90 | $27.76 | $0.1426 | 9,592.0 | +0.54% |
| 2025-10-24 | $27.94 | $27.70 | $0.24 | 13,199.0 | -0.86% |
| 2025-10-23 | $28.29 | $27.92 | $0.37 | 23,048.0 | -0.14% |
| 2025-10-22 | $28.11 | $27.68 | $0.4297 | 14,802.0 | +1.03% |
| 2025-10-21 | $27.74 | $27.65 | $0.09 | 37,817.0 | +0.12% |
| 2025-10-20 | $27.71 | $27.23 | $0.48 | 28,114.0 | +1.02% |
| 2025-10-17 | $27.41 | $27.27 | $0.1405 | 40,541.0 | +0.11% |
| 2025-10-16 | $27.76 | $27.31 | $0.45 | 23,544.0 | -1.26% |
| 2025-10-15 | $27.91 | $27.63 | $0.2801 | 15,980.0 | +0.80% |
| 2025-10-14 | $27.53 | $27.31 | $0.22 | 6,727.0 | -0.29% |
| 2025-10-13 | $27.66 | $27.50 | $0.155 | 22,738.0 | +0.76% |
| 2025-10-10 | $27.85 | $27.38 | $0.4653 | 35,416.0 | -1.81% |
| 2025-10-09 | $28.56 | $27.88 | $0.68 | 15,043.0 | -1.97% |
| 2025-10-08 | $28.46 | $28.31 | $0.15 | 20,987.0 | -0.04% |
| 2025-10-07 | $28.50 | $28.23 | $0.27 | 39,400.0 | +0.17% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.99 | $27.45 | $0.54 | 465,741.0 | +0.40% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| 2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| 2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| 2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| 2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| 2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| 2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| 2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| 2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| 2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| 2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| 2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
0.13%
자본화:
|
볼륨(24시간):