Stockscreener 앱 받기
29.32
0.58%
-0.17
시간 외 거래:
29.32
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $29.45 | $29.21 | $0.24 | 11,628.0 | -0.58% |
| 2025-07-31 | $29.59 | $29.06 | $0.536 | 7,967.0 | +0.85% |
| 2025-07-30 | $29.27 | $29.13 | $0.14 | 2,173.0 | -0.04% |
| 2025-07-29 | $29.25 | $29.13 | $0.1235 | 5,507.0 | +1.51% |
| 2025-07-28 | $28.83 | $28.71 | $0.115 | 2,395.0 | -0.07% |
| 2025-07-25 | $28.94 | $28.72 | $0.22 | 5,199.0 | -0.53% |
| 2025-07-24 | $29.00 | $28.58 | $0.42 | 77,031.0 | +1.13% |
| 2025-07-23 | $28.67 | $28.66 | $0.0115 | 637.0 | +0.36% |
| 2025-07-22 | $28.66 | $28.50 | $0.16 | 16,165.0 | +0.24% |
| 2025-07-21 | $29.25 | $28.50 | $0.745 | 63,235.0 | -2.44% |
| 2025-07-18 | $29.26 | $28.86 | $0.399 | 7,334.0 | +1.49% |
| 2025-07-17 | $28.82 | $28.63 | $0.19 | 9,092.0 | +0.15% |
| 2025-07-16 | $28.74 | $28.74 | $0.00 | 424.0 | -0.52% |
| 2025-07-15 | $28.91 | $28.70 | $0.212 | 16,455.0 | -0.90% |
| 2025-07-14 | $29.16 | $28.94 | $0.22 | 11,238.0 | +0.98% |
| 2025-07-11 | $28.91 | $28.79 | $0.12 | 6,406.0 | +0.24% |
| 2025-07-10 | $28.80 | $28.56 | $0.24 | 6,040.0 | +0.10% |
| 2025-07-09 | $28.85 | $28.74 | $0.11 | 30,900.0 | -0.37% |
| 2025-07-08 | $28.94 | $28.71 | $0.2293 | 3,224.0 | +0.05% |
| 2025-07-07 | $29.05 | $28.69 | $0.36 | 18,901.0 | -0.93% |
| 2025-07-03 | $29.14 | $28.94 | $0.194 | 4,332.0 | -0.09% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $29.45 | $29.21 | $0.24 | 11,628.0 | +0.00% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 377,767.0 | +0.00% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.17 | $20.80 | $1.37 | 339,777.0 | -2.24% |
| 2023-11 | $22.07 | $20.50 | $1.57 | 222,952.0 | +5.64% |
| 2023-10 | $21.56 | $19.92 | $1.64 | 440,622.0 | -0.72% |
| 2023-09 | $21.28 | $20.47 | $0.8099 | 267,833.0 | +0.39% |
| 2023-08 | $21.16 | $20.60 | $0.56 | 349,182.0 | -0.50% |
| 2023-07 | $21.15 | $19.79 | $1.36 | 168,402.0 | +5.27% |
| 2023-06 | $20.00 | $18.81 | $1.19 | 236,053.0 | +6.54% |
| 2023-05 | $19.39 | $17.30 | $2.09 | 229,017.0 | -2.04% |
| 2023-04 | $19.34 | $18.63 | $0.71 | 374,257.0 | +1.63% |
| 2023-03 | $19.55 | $17.46 | $2.09 | 551,918.0 | -1.01% |
| 2023-02 | $20.08 | $18.98 | $1.10 | 698,144.0 | -3.60% |
| 2023-01 | $20.14 | $18.26 | $1.88 | 373,137.0 | +4.94% |
0.86%
자본화:
|
볼륨(24시간):