Stockscreener 앱 받기
34.65
0.52%
0.18
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $34.65 | $34.45 | $0.20 | 11,535.0 | +0.52% |
| 2026-10-01 | $34.47 | $33.88 | $0.59 | 28,917.0 | +1.00% |
| 2026-09-30 | $34.54 | $34.04 | $0.50 | 24,368.0 | -0.77% |
| 2026-09-29 | $34.72 | $34.39 | $0.3257 | 31,132.0 | -1.39% |
| 2026-09-28 | $34.97 | $34.59 | $0.38 | 16,324.0 | -0.11% |
| 2026-09-25 | $35.45 | $34.68 | $0.77 | 12,061.0 | -1.22% |
| 2026-09-24 | $35.60 | $35.32 | $0.28 | 27,541.0 | -0.31% |
| 2026-09-23 | $35.88 | $35.46 | $0.42 | 14,702.0 | -0.01% |
| 2026-09-22 | $36.01 | $35.44 | $0.575 | 6,814.0 | -1.05% |
| 2026-09-21 | $36.10 | $35.84 | $0.265 | 29,635.0 | -1.22% |
| 2026-09-18 | $36.51 | $36.28 | $0.2276 | 2,524.0 | +0.26% |
| 2026-09-17 | $36.29 | $35.77 | $0.52 | 33,587.0 | +0.42% |
| 2026-09-16 | $36.35 | $35.77 | $0.585 | 18,714.0 | -0.85% |
| 2026-09-15 | $36.69 | $36.24 | $0.45 | 13,311.0 | -0.47% |
| 2026-09-14 | $36.87 | $36.42 | $0.45 | 42,639.0 | -0.65% |
| 2026-09-11 | $36.77 | $36.56 | $0.205 | 3,418.0 | +0.08% |
| 2026-09-10 | $36.99 | $36.72 | $0.27 | 14,186.0 | -1.10% |
| 2026-09-09 | $37.37 | $36.94 | $0.43 | 14,820.0 | -0.13% |
| 2026-09-08 | $37.26 | $36.76 | $0.4999 | 23,554.0 | +1.17% |
| 2026-09-04 | $36.76 | $36.54 | $0.22 | 4,263.0 | -0.08% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.65 | $33.88 | $0.77 | 51,987.0 | +1.52% |
| 2026-09 | $37.37 | $34.04 | $3.33 | 379,522.0 | -7.73% |
| 2026-08 | $37.38 | $35.26 | $2.12 | 332,157.0 | +1.88% |
| 2026-07 | $37.18 | $34.07 | $3.11 | 278,119.0 | +5.17% |
| 2026-06 | $35.10 | $33.22 | $1.88 | 371,744.0 | +2.29% |
| 2026-05 | $36.81 | $33.75 | $3.06 | 295,765.0 | -4.66% |
| 2026-04 | $35.44 | $32.53 | $2.90 | 458,134.0 | +2.88% |
| 2026-03 | $35.61 | $33.41 | $2.20 | 773,941.0 | +1.61% |
| 2026-02 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| 2026-01 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
1.04%
자본화:
|
볼륨(24시간):