Stockscreener 앱 받기
34.61
1.85%
0.6303
시장 영업 전:
35.60
0.9897
+2.86%
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $34.61 | $33.94 | $0.6703 | 4,968.0 | +1.85% |
| 2026-06-22 | $34.06 | $33.58 | $0.48 | 22,248.0 | +0.65% |
| 2026-06-18 | $33.84 | $33.22 | $0.619 | 9,176.0 | +0.15% |
| 2026-06-17 | $33.86 | $33.64 | $0.22 | 18,364.0 | -0.68% |
| 2026-06-16 | $34.11 | $33.84 | $0.2674 | 9,168.0 | -0.64% |
| 2026-06-15 | $34.35 | $34.00 | $0.35 | 45,439.0 | -1.55% |
| 2026-06-12 | $34.92 | $34.10 | $0.82 | 28,247.0 | +0.46% |
| 2026-06-11 | $35.03 | $34.54 | $0.4924 | 8,260.0 | -1.02% |
| 2026-06-10 | $35.10 | $34.65 | $0.45 | 9,687.0 | +1.62% |
| 2026-06-09 | $34.46 | $34.22 | $0.245 | 10,637.0 | -0.46% |
| 2026-06-08 | $34.60 | $34.44 | $0.165 | 23,110.0 | -0.58% |
| 2026-06-05 | $35.05 | $34.69 | $0.36 | 9,541.0 | -0.89% |
| 2026-06-04 | $35.01 | $34.18 | $0.83 | 5,942.0 | +1.39% |
| 2026-06-03 | $34.93 | $34.38 | $0.55 | 32,900.0 | +0.07% |
| 2026-06-02 | $34.61 | $33.81 | $0.80 | 26,303.0 | +1.26% |
| 2026-06-01 | $34.25 | $33.71 | $0.54 | 31,953.0 | +0.96% |
| 2026-05-29 | $34.14 | $33.75 | $0.39 | 16,909.0 | -3.35% |
| 2026-05-28 | $35.35 | $34.84 | $0.51 | 31,914.0 | -0.74% |
| 2026-05-27 | $35.61 | $35.18 | $0.43 | 13,183.0 | -1.90% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.10 | $33.22 | $1.88 | 300,911.0 | +2.55% |
| 2026-05 | $36.81 | $33.75 | $3.06 | 295,765.0 | -4.66% |
| 2026-04 | $35.44 | $32.53 | $2.90 | 458,134.0 | +2.88% |
| 2026-03 | $35.61 | $33.41 | $2.20 | 773,941.0 | +1.61% |
| 2026-02 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| 2026-01 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.56%
자본화:
|
볼륨(24시간):