Stockscreener 앱 받기
36.61
0.89%
0.3216
시간 외 거래:
36.53
-0.0816
-0.22%
iPath Select MLP ETN 주식 (ATMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $36.61 | $36.43 | $0.1816 | 7,238.0 | +0.89% |
| 2026-05-21 | $36.67 | $36.18 | $0.49 | 16,518.0 | -0.08% |
| 2026-05-20 | $36.81 | $36.26 | $0.55 | 12,213.0 | -1.20% |
| 2026-05-19 | $36.78 | $36.38 | $0.40 | 11,268.0 | +0.88% |
| 2026-05-18 | $36.45 | $36.22 | $0.2301 | 4,950.0 | +1.00% |
| 2026-05-15 | $36.22 | $35.93 | $0.29 | 4,245.0 | +0.56% |
| 2026-05-14 | $35.88 | $35.09 | $0.79 | 10,207.0 | +1.61% |
| 2026-05-13 | $35.31 | $34.93 | $0.38 | 8,562.0 | +0.57% |
| 2026-05-12 | $35.12 | $34.68 | $0.44 | 13,117.0 | +0.97% |
| 2026-05-11 | $34.79 | $34.25 | $0.54 | 14,640.0 | +1.60% |
| 2026-05-08 | $34.71 | $34.22 | $0.49 | 20,100.0 | -1.13% |
| 2026-05-07 | $34.62 | $33.96 | $0.6553 | 2,521.0 | +0.33% |
| 2026-05-06 | $35.00 | $34.32 | $0.68 | 14,707.0 | -2.46% |
| 2026-05-05 | $35.52 | $35.25 | $0.27 | 20,768.0 | +0.06% |
| 2026-05-04 | $35.45 | $35.01 | $0.44 | 22,424.0 | +0.94% |
| 2026-05-01 | $35.27 | $34.89 | $0.38 | 39,563.0 | -1.07% |
| 2026-04-30 | $35.44 | $34.65 | $0.785 | 24,610.0 | +2.52% |
| 2026-04-29 | $34.53 | $34.36 | $0.17 | 13,891.0 | +1.26% |
| 2026-04-28 | $34.20 | $33.88 | $0.325 | 18,841.0 | +1.61% |
iPath Select MLP ETN 주식 (ATMP) 연도별 가격 이력
이 심층 분석에서는 iPath Select MLP ETN 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iPath Select MLP ETN 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.81 | $33.96 | $2.85 | 230,279.0 | +3.42% |
| 2026-04 | $35.44 | $32.53 | $2.90 | 458,134.0 | +2.88% |
| 2026-03 | $35.61 | $33.41 | $2.20 | 773,941.0 | +1.61% |
| 2026-02 | $33.87 | $30.43 | $3.44 | 588,631.0 | +9.60% |
| 2026-01 | $31.18 | $28.32 | $2.86 | 659,753.0 | +7.40% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.41 | $28.26 | $1.15 | 529,568.0 | -1.16% |
| 2025-11 | $29.24 | $27.45 | $1.79 | 511,640.0 | +5.26% |
| 2025-10 | $28.85 | $27.23 | $1.62 | 726,541.0 | -3.52% |
| 2025-09 | $29.32 | $28.17 | $1.15 | 620,071.0 | -0.84% |
| 2025-08 | $29.59 | $28.59 | $0.9999 | 400,840.0 | -1.53% |
| 2025-07 | $29.59 | $28.50 | $1.09 | 366,139.0 | +0.58% |
| 2025-06 | $29.56 | $28.51 | $1.05 | 469,962.0 | +2.62% |
| 2025-05 | $29.79 | $27.77 | $2.02 | 418,678.0 | +0.39% |
| 2025-04 | $31.17 | $25.66 | $5.51 | 527,094.0 | -7.18% |
| 2025-03 | $31.06 | $28.75 | $2.31 | 559,452.0 | -0.81% |
| 2025-02 | $31.09 | $29.61 | $1.48 | 967,520.0 | +2.38% |
| 2025-01 | $32.09 | $28.46 | $3.63 | 681,909.0 | +6.75% |
iPath Select MLP ETN 주식 (ATMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.17 | $27.34 | $2.83 | 261,969.0 | -6.86% |
| 2024-11 | $30.37 | $26.22 | $4.15 | 714,717.0 | +13.91% |
| 2024-10 | $27.09 | $26.02 | $1.07 | 650,194.0 | +2.35% |
| 2024-09 | $26.46 | $25.33 | $1.13 | 498,828.0 | -0.19% |
| 2024-08 | $26.25 | $24.20 | $2.05 | 422,556.0 | +0.93% |
| 2024-07 | $26.47 | $25.03 | $1.44 | 490,974.0 | +2.71% |
| 2024-06 | $25.16 | $23.85 | $1.31 | 1,352,629.0 | +3.16% |
| 2024-05 | $25.33 | $23.66 | $1.67 | 2,230,276.0 | +1.29% |
| 2024-04 | $24.59 | $23.20 | $1.39 | 2,323,321.0 | -0.46% |
| 2024-03 | $24.18 | $22.59 | $1.59 | 1,354,514.0 | +7.20% |
| 2024-02 | $23.03 | $21.34 | $1.69 | 516,127.0 | +3.55% |
| 2024-01 | $22.08 | $21.18 | $0.9057 | 193,779.0 | +1.20% |
0.90%
0.20%
자본화:
|
볼륨(24시간):