loading

Alphatime Acquisition Corp 주식 (ATMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $11.31 $11.31 $0.00 101.0 +0.09%
2024-11-20 $11.30 $11.30 $0.00 95,114.0 +0.00%
2024-11-19 $11.30 $11.30 $0.00 5,396.0 +0.00%
2024-11-18 $11.30 $11.30 $0.00 205.0 +0.09%
2024-11-12 $11.29 $11.29 $0.00 250,032.0 -0.18%
2024-11-07 $11.31 $11.31 $0.00 357.0 +0.09%
2024-11-06 $11.31 $11.30 $0.010 14,601.0 +0.18%
2024-11-01 $11.28 $11.28 $0.00 1,878.0 +0.00%
2024-10-28 $11.30 $11.26 $0.04 4,414.0 -0.18%

Alphatime Acquisition Corp 주식 (ATMC) 연도별 가격 이력

이 심층 분석에서는 Alphatime Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatime Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alphatime Acquisition Corp 주식 (ATMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.31 $11.28 $0.03 367,684.0 +0.27%
2024-10 $11.30 $11.21 $0.09 46,034.0 +0.71%
2024-09 $11.20 $11.20 $0.00 4,998.0 +0.36%
2024-08 $11.18 $11.13 $0.05 116,777.0 +0.36%
2024-07 $11.12 $11.05 $0.07 169,837.0 +0.45%
2024-06 $11.08 $11.04 $0.04 163,117.0 +0.14%
2024-05 $11.86 $11.02 $0.84 154,562.0 +0.32%
2024-04 $11.02 $10.92 $0.10 278,735.0 +0.73%
2024-03 $10.97 $10.86 $0.11 664,108.0 +0.74%
2024-02 $10.89 $10.77 $0.12 23,824.0 +0.56%
2024-01 $10.81 $10.75 $0.059 42,299.0 +0.65%

Alphatime Acquisition Corp 주식 (ATMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.99 $10.70 $0.29 38,802.0 +0.09%
2023-11 $10.74 $10.69 $0.05 616,298.0 +0.28%
2023-10 $10.69 $10.53 $0.1601 984,989.0 +1.29%
2023-09 $10.56 $10.46 $0.105 102,064.0 +0.03%
2023-08 $10.55 $10.44 $0.11 87,998.0 +1.25%
2023-07 $10.55 $10.38 $0.17 659,433.0 +0.39%
2023-06 $10.40 $10.34 $0.06 69,657.0 -0.29%
2023-05 $11.48 $10.26 $1.22 88,034.0 +0.87%
2023-04 $10.48 $10.17 $0.31 192,360.0 +0.98%
2023-03 $10.25 $10.20 $0.05 762,553.0 +0.00%
shell_companies ALF
$10.04
price up icon 0.10%
$10.09
price up icon 0.10%
$10.23
price up icon 0.79%
$10.72
price up icon 0.09%
shell_companies AAM
$10.05
price down icon 0.01%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):