Stockscreener 앱 받기
4.34
4.82%
-0.22
Atlas Lithium Corporation 주식 (ATLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $4.52 | $4.21 | $0.31 | 165,537.0 | -4.82% |
| 2025-07-31 | $4.88 | $4.48 | $0.3964 | 154,898.0 | -2.36% |
| 2025-07-30 | $5.14 | $4.61 | $0.53 | 239,302.0 | -4.11% |
| 2025-07-29 | $5.02 | $4.69 | $0.33 | 301,520.0 | +4.39% |
| 2025-07-28 | $5.49 | $4.53 | $0.9599 | 496,025.0 | -13.29% |
| 2025-07-25 | $5.40 | $4.95 | $0.45 | 224,131.0 | +5.28% |
| 2025-07-24 | $5.20 | $4.97 | $0.2299 | 258,259.0 | -1.16% |
| 2025-07-23 | $5.17 | $4.96 | $0.2136 | 78,652.0 | -3.18% |
| 2025-07-22 | $5.44 | $4.60 | $0.8352 | 1,002,054.0 | +19.73% |
| 2025-07-21 | $4.77 | $4.40 | $0.3693 | 358,852.0 | -0.22% |
| 2025-07-18 | $4.72 | $4.45 | $0.27 | 341,552.0 | +0.45% |
| 2025-07-17 | $4.51 | $4.03 | $0.48 | 958,445.0 | +14.10% |
| 2025-07-16 | $4.02 | $3.80 | $0.2234 | 167,890.0 | -1.76% |
| 2025-07-15 | $4.08 | $3.94 | $0.14 | 141,664.0 | -1.24% |
| 2025-07-14 | $4.10 | $3.92 | $0.18 | 239,142.0 | +0.25% |
| 2025-07-11 | $4.15 | $4.00 | $0.15 | 136,824.0 | -1.47% |
| 2025-07-10 | $4.24 | $3.99 | $0.25 | 349,473.0 | +2.01% |
| 2025-07-09 | $4.24 | $3.92 | $0.3202 | 322,091.0 | -3.62% |
| 2025-07-08 | $4.25 | $3.80 | $0.45 | 381,935.0 | +7.53% |
| 2025-07-07 | $3.87 | $3.70 | $0.17 | 78,716.0 | -0.52% |
| 2025-07-03 | $3.98 | $3.81 | $0.1667 | 67,551.0 | +0.00% |
Atlas Lithium Corporation 주식 (ATLX) 연도별 가격 이력
이 심층 분석에서는 Atlas Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.52 | $4.21 | $0.31 | 165,537.0 | +0.00% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,782,754.0 | +14.81% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
3.08%
9.68%
자본화:
|
볼륨(24시간):