Stockscreener 앱 받기
5.35
1.29%
-0.07
시간 외 거래:
5.32
-0.03
-0.56%
Atlas Lithium Corporation 주식 (ATLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $5.51 | $5.21 | $0.3019 | 379,808.0 | -1.29% |
| 2025-10-30 | $5.55 | $5.05 | $0.50 | 536,052.0 | +4.63% |
| 2025-10-29 | $5.62 | $5.07 | $0.555 | 1,035,047.0 | +2.78% |
| 2025-10-28 | $5.25 | $4.91 | $0.3393 | 592,957.0 | -3.08% |
| 2025-10-27 | $5.85 | $5.14 | $0.71 | 788,034.0 | -9.88% |
| 2025-10-24 | $6.02 | $5.25 | $0.77 | 1,108,819.0 | +8.66% |
| 2025-10-23 | $5.45 | $5.16 | $0.29 | 526,854.0 | +1.92% |
| 2025-10-22 | $5.75 | $5.05 | $0.70 | 1,259,493.0 | -12.73% |
| 2025-10-21 | $6.58 | $5.93 | $0.645 | 1,118,521.0 | -3.86% |
| 2025-10-20 | $6.25 | $5.65 | $0.60 | 888,589.0 | +8.09% |
| 2025-10-17 | $5.88 | $5.43 | $0.45 | 1,161,991.0 | -2.63% |
| 2025-10-16 | $7.08 | $5.84 | $1.24 | 2,080,514.0 | -14.99% |
| 2025-10-15 | $8.25 | $6.61 | $1.64 | 2,415,499.0 | -6.85% |
| 2025-10-14 | $7.75 | $6.81 | $0.94 | 2,118,110.0 | +4.20% |
| 2025-10-13 | $7.33 | $6.70 | $0.625 | 2,496,125.0 | +13.49% |
| 2025-10-10 | $6.60 | $5.84 | $0.76 | 1,757,484.0 | +6.24% |
| 2025-10-09 | $6.47 | $5.70 | $0.77 | 1,010,408.0 | -1.17% |
| 2025-10-08 | $6.25 | $5.84 | $0.414 | 749,851.0 | +3.45% |
| 2025-10-07 | $6.45 | $5.78 | $0.67 | 1,215,519.0 | -6.30% |
| 2025-10-06 | $6.45 | $6.06 | $0.39 | 1,144,799.0 | +3.00% |
Atlas Lithium Corporation 주식 (ATLX) 연도별 가격 이력
이 심층 분석에서는 Atlas Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.25 | $4.76 | $3.49 | 28,040,924.0 | +12.39% |
| 2025-09 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
5.47%
1.46%
자본화:
|
볼륨(24시간):