loading

Atlas Lithium Corporation 주식 (ATLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.83 $7.55 $0.28 9,537.0 -2.20%
2024-11-20 $8.10 $7.64 $0.46 81,142.0 -4.10%
2024-11-19 $8.25 $7.52 $0.7261 122,925.0 +5.09%
2024-11-18 $8.04 $7.52 $0.52 54,634.0 +2.00%
2024-11-15 $7.83 $7.47 $0.36 45,630.0 -3.96%
2024-11-14 $8.26 $7.73 $0.5323 37,044.0 -2.13%
2024-11-13 $8.20 $7.35 $0.8505 95,624.0 +7.83%
2024-11-12 $8.06 $7.25 $0.81 116,681.0 -7.95%
2024-11-11 $8.75 $7.54 $1.21 145,184.0 -5.74%
2024-11-08 $9.13 $8.27 $0.8587 81,497.0 -2.40%
2024-11-07 $8.99 $8.39 $0.5937 73,133.0 -0.46%
2024-11-06 $9.02 $8.15 $0.865 114,201.0 -2.01%
2024-11-05 $9.65 $8.77 $0.8793 86,642.0 -3.65%
2024-11-04 $9.70 $9.06 $0.64 68,658.0 -3.62%
2024-11-01 $10.09 $9.23 $0.8597 113,216.0 -3.88%
2024-10-31 $10.46 $9.54 $0.9162 141,723.0 -5.01%
2024-10-30 $10.98 $9.90 $1.08 121,788.0 +3.57%
2024-10-29 $11.89 $9.77 $2.12 267,410.0 -0.34%
2024-10-28 $11.36 $8.84 $2.52 558,257.0 +24.70%
2024-10-25 $8.55 $7.99 $0.56 112,155.0 -1.32%
2024-10-24 $8.37 $7.85 $0.52 81,459.0 +3.61%
2024-10-23 $8.13 $7.66 $0.47 65,083.0 +1.64%
2024-10-22 $8.15 $7.23 $0.92 129,112.0 +7.47%

Atlas Lithium Corporation 주식 (ATLX) 연도별 가격 이력

이 심층 분석에서는 Atlas Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.09 $7.25 $2.84 1,245,748.0 -24.88%
2024-10 $11.89 $6.35 $5.54 3,418,335.0 +47.79%
2024-09 $10.63 $6.25 $4.38 2,564,065.0 -34.43%
2024-08 $12.48 $8.37 $4.11 917,501.0 -7.41%
2024-07 $13.70 $10.25 $3.45 1,392,273.0 +7.90%
2024-06 $14.74 $9.30 $5.44 2,265,510.0 -27.11%
2024-05 $17.72 $13.84 $3.88 1,208,371.0 -3.13%
2024-04 $20.00 $13.18 $6.82 1,860,234.0 -13.63%
2024-03 $17.70 $11.80 $5.90 2,778,690.0 +1.13%
2024-02 $23.20 $14.20 $9.00 1,284,712.0 -25.70%
2024-01 $33.85 $20.51 $13.34 1,449,937.0 -27.59%

Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.00 $24.13 $9.87 2,076,037.0 +26.28%
2023-11 $28.98 $21.11 $7.86 1,305,559.0 +12.59%
2023-10 $32.15 $19.50 $12.65 1,663,547.0 -28.20%
2023-09 $31.11 $24.29 $6.83 1,414,390.0 +23.45%
2023-08 $29.34 $22.81 $6.53 1,560,112.0 +5.17%
2023-07 $25.40 $19.80 $5.60 1,251,526.0 +10.18%
2023-06 $26.00 $19.75 $6.25 2,295,661.0 +0.37%
2023-05 $45.00 $14.14 $30.86 11,746,348.0 -38.20%
2023-04 $37.89 $16.20 $21.69 4,647,177.0 +99.48%
2023-03 $18.84 $12.83 $6.01 1,904,068.0 +0.00%
other_industrial_metals_mining LAC
$3.69
price down icon 1.89%
other_industrial_metals_mining SKE
$8.72
price down icon 0.11%
$7.61
price down icon 1.17%
$14.22
price up icon 1.66%
$113.36
price up icon 2.09%
other_industrial_metals_mining MP
$18.22
price up icon 0.83%
자본화:     |  볼륨(24시간):