Stockscreener 앱 받기
2.46
2.38%
-0.06
시간 외 거래:
2.43
-0.03
-1.22%
Atlas Lithium Corp 주식 (ATLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $2.55 | $2.44 | $0.1099 | 204,580.0 | -2.38% |
| 2026-09-30 | $2.58 | $2.42 | $0.16 | 163,616.0 | +2.44% |
| 2026-09-29 | $2.56 | $2.39 | $0.172 | 1,001,148.0 | -2.38% |
| 2026-09-28 | $2.65 | $2.50 | $0.1499 | 360,816.0 | -6.67% |
| 2026-09-25 | $2.72 | $2.62 | $0.10 | 265,592.0 | +1.50% |
| 2026-09-24 | $2.84 | $2.56 | $0.275 | 346,019.0 | -3.27% |
| 2026-09-23 | $2.95 | $2.75 | $0.20 | 330,776.0 | -10.13% |
| 2026-09-22 | $3.06 | $2.91 | $0.15 | 232,428.0 | +4.08% |
| 2026-09-21 | $2.97 | $2.86 | $0.114 | 143,372.0 | +1.38% |
| 2026-09-18 | $2.91 | $2.84 | $0.074 | 104,535.0 | +1.40% |
| 2026-09-17 | $2.94 | $2.86 | $0.08 | 84,802.0 | +0.35% |
| 2026-09-16 | $3.00 | $2.83 | $0.164 | 204,782.0 | -3.72% |
| 2026-09-15 | $3.10 | $2.92 | $0.1847 | 158,055.0 | -1.33% |
| 2026-09-14 | $3.09 | $2.95 | $0.1352 | 183,221.0 | -0.99% |
| 2026-09-11 | $3.15 | $3.02 | $0.135 | 179,878.0 | -2.26% |
| 2026-09-10 | $3.29 | $3.10 | $0.19 | 301,053.0 | -6.06% |
| 2026-09-09 | $3.35 | $3.24 | $0.105 | 448,059.0 | +1.54% |
| 2026-09-08 | $3.34 | $3.23 | $0.111 | 504,445.0 | -2.40% |
| 2026-09-04 | $3.37 | $3.22 | $0.15 | 116,360.0 | +1.22% |
| 2026-09-03 | $3.32 | $3.23 | $0.0884 | 288,275.0 | +2.17% |
| 2026-09-02 | $3.27 | $3.13 | $0.14 | 106,653.0 | +2.88% |
Atlas Lithium Corp 주식 (ATLX) 연도별 가격 이력
이 심층 분석에서는 Atlas Lithium Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Lithium Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Lithium Corp 주식 (ATLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.55 | $2.44 | $0.1099 | 204,580.0 | +0.00% |
| 2026-09 | $3.37 | $2.39 | $0.982 | 5,871,124.0 | -23.13% |
| 2026-08 | $3.45 | $2.72 | $0.73 | 3,662,907.0 | +16.79% |
| 2026-07 | $3.92 | $2.55 | $1.37 | 7,756,618.0 | -25.75% |
| 2026-06 | $4.57 | $3.32 | $1.25 | 13,196,651.0 | -12.56% |
| 2026-05 | $6.60 | $4.05 | $2.55 | 20,089,914.0 | -21.12% |
| 2026-04 | $5.54 | $4.21 | $1.33 | 12,769,048.0 | +22.99% |
| 2026-03 | $5.67 | $3.96 | $1.71 | 7,852,843.0 | -17.77% |
| 2026-02 | $5.75 | $4.35 | $1.40 | 8,044,929.0 | +5.17% |
| 2026-01 | $6.72 | $4.15 | $2.57 | 13,884,830.0 | +18.91% |
Atlas Lithium Corp 주식 (ATLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.39 | $3.70 | $1.69 | 13,462,545.0 | -9.53% |
| 2025-11 | $5.84 | $4.05 | $1.79 | 10,608,907.0 | -7.85% |
| 2025-10 | $8.25 | $4.76 | $3.49 | 27,661,116.0 | +12.39% |
| 2025-09 | $5.83 | $4.41 | $1.42 | 13,517,338.0 | -11.36% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corp 주식 (ATLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
2.08%
0.30%
자본화:
|
볼륨(24시간):