Stockscreener 앱 받기
16.56
5.05%
-0.88
시간 외 거래:
16.56
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.01 | $16.55 | $0.46 | 19,176.0 | -5.05% |
| 2025-04-02 | $17.50 | $17.30 | $0.20 | 29,522.0 | -0.94% |
| 2025-04-01 | $17.61 | $17.29 | $0.315 | 10,614.0 | +0.49% |
| 2025-03-31 | $17.62 | $17.27 | $0.3491 | 11,764.0 | -1.07% |
| 2025-03-28 | $17.91 | $17.68 | $0.23 | 6,370.0 | -0.51% |
| 2025-03-27 | $17.85 | $17.45 | $0.40 | 9,841.0 | +0.17% |
| 2025-03-26 | $17.89 | $17.53 | $0.365 | 7,585.0 | +0.74% |
| 2025-03-25 | $17.98 | $17.57 | $0.42 | 5,701.0 | -0.73% |
| 2025-03-24 | $17.77 | $17.50 | $0.27 | 9,353.0 | +1.54% |
| 2025-03-21 | $17.84 | $17.50 | $0.34 | 36,884.0 | -1.96% |
| 2025-03-20 | $18.00 | $17.66 | $0.335 | 4,925.0 | -0.56% |
| 2025-03-19 | $17.99 | $17.53 | $0.4642 | 8,828.0 | -0.11% |
| 2025-03-18 | $17.99 | $17.71 | $0.28 | 11,119.0 | +1.07% |
| 2025-03-17 | $18.06 | $17.58 | $0.48 | 16,712.0 | -1.11% |
| 2025-03-14 | $18.05 | $17.94 | $0.11 | 7,815.0 | -0.11% |
| 2025-03-13 | $18.10 | $17.96 | $0.14 | 11,025.0 | -0.06% |
| 2025-03-12 | $18.34 | $18.00 | $0.3399 | 20,444.0 | -1.75% |
| 2025-03-11 | $18.49 | $18.05 | $0.44 | 9,024.0 | -0.11% |
| 2025-03-10 | $18.48 | $18.35 | $0.1302 | 17,700.0 | -1.24% |
| 2025-03-07 | $18.67 | $18.16 | $0.51 | 11,755.0 | +1.47% |
| 2025-03-06 | $18.31 | $17.94 | $0.37 | 14,191.0 | +0.00% |
| 2025-03-05 | $18.64 | $18.30 | $0.34 | 10,782.0 | -0.70% |
| 2025-03-04 | $18.50 | $18.44 | $0.06 | 5,464.0 | -1.02% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.61 | $16.55 | $1.05 | 78,488.0 | -5.48% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp 주식 (ATLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
2.63%
2.89%
자본화:
|
볼륨(24시간):