Stockscreener 앱 받기
19.71
1.55%
-0.31
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.35 | $19.70 | $0.65 | 13,320.0 | -1.55% |
| 2025-10-09 | $20.23 | $19.92 | $0.3111 | 12,658.0 | -0.40% |
| 2025-10-08 | $20.30 | $20.02 | $0.28 | 11,797.0 | +0.20% |
| 2025-10-07 | $20.32 | $20.02 | $0.295 | 22,913.0 | -0.35% |
| 2025-10-06 | $20.27 | $19.98 | $0.29 | 21,913.0 | +0.45% |
| 2025-10-03 | $20.20 | $19.99 | $0.21 | 11,880.0 | +0.60% |
| 2025-10-02 | $20.30 | $19.75 | $0.555 | 9,325.0 | -0.90% |
| 2025-10-01 | $20.18 | $20.00 | $0.175 | 13,711.0 | -0.59% |
| 2025-09-30 | $20.43 | $19.97 | $0.465 | 23,403.0 | -0.39% |
| 2025-09-29 | $20.62 | $20.21 | $0.41 | 15,848.0 | -0.54% |
| 2025-09-26 | $20.78 | $20.39 | $0.39 | 22,400.0 | -0.73% |
| 2025-09-25 | $20.75 | $20.56 | $0.1874 | 13,407.0 | -0.48% |
| 2025-09-24 | $20.77 | $20.52 | $0.255 | 9,738.0 | +0.05% |
| 2025-09-23 | $20.89 | $20.62 | $0.27 | 13,329.0 | +0.19% |
| 2025-09-22 | $20.71 | $20.57 | $0.145 | 9,227.0 | -0.48% |
| 2025-09-19 | $20.73 | $20.49 | $0.2377 | 43,515.0 | +0.29% |
| 2025-09-18 | $20.77 | $20.49 | $0.28 | 18,304.0 | +1.13% |
| 2025-09-17 | $20.70 | $20.30 | $0.405 | 31,446.0 | +0.00% |
| 2025-09-16 | $20.61 | $20.26 | $0.35 | 38,138.0 | -0.87% |
| 2025-09-15 | $20.72 | $20.50 | $0.22 | 22,405.0 | +0.49% |
| 2025-09-12 | $20.68 | $20.32 | $0.36 | 8,921.0 | -0.97% |
| 2025-09-11 | $20.75 | $20.28 | $0.47 | 8,543.0 | +2.07% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.35 | $19.70 | $0.65 | 130,837.0 | -2.52% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp 주식 (ATLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
4.38%
자본화:
|
볼륨(24시간):