Stockscreener 앱 받기
28.60
0.42%
0.12
시간 외 거래:
28.60
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $29.00 | $28.56 | $0.435 | 38,758.0 | +0.42% |
| 2026-05-05 | $28.85 | $28.28 | $0.57 | 46,880.0 | +0.81% |
| 2026-05-04 | $29.12 | $28.15 | $0.975 | 63,515.0 | -2.28% |
| 2026-05-01 | $29.05 | $27.90 | $1.15 | 109,156.0 | +2.59% |
| 2026-04-30 | $28.68 | $27.72 | $0.955 | 45,447.0 | +0.64% |
| 2026-04-29 | $28.79 | $27.71 | $1.07 | 68,066.0 | -2.13% |
| 2026-04-28 | $28.74 | $28.14 | $0.60 | 160,156.0 | +1.96% |
| 2026-04-27 | $28.41 | $27.89 | $0.52 | 45,634.0 | +0.04% |
| 2026-04-24 | $28.52 | $28.02 | $0.50 | 40,746.0 | -0.43% |
| 2026-04-23 | $28.45 | $28.04 | $0.415 | 63,711.0 | -0.14% |
| 2026-04-22 | $28.45 | $28.02 | $0.43 | 48,988.0 | -0.07% |
| 2026-04-21 | $28.75 | $28.17 | $0.58 | 63,144.0 | -1.19% |
| 2026-04-20 | $29.00 | $28.50 | $0.4935 | 76,477.0 | -0.31% |
| 2026-04-17 | $28.95 | $28.63 | $0.32 | 75,330.0 | +1.09% |
| 2026-04-16 | $28.79 | $28.25 | $0.54 | 75,844.0 | -0.84% |
| 2026-04-15 | $29.00 | $28.25 | $0.75 | 65,805.0 | -0.66% |
| 2026-04-14 | $29.06 | $28.62 | $0.44 | 71,332.0 | -0.62% |
| 2026-04-13 | $29.40 | $28.95 | $0.45 | 61,853.0 | -1.16% |
| 2026-04-10 | $29.70 | $29.02 | $0.68 | 71,670.0 | -1.05% |
| 2026-04-09 | $29.71 | $28.94 | $0.77 | 104,090.0 | +2.16% |
| 2026-04-08 | $29.39 | $28.70 | $0.69 | 75,498.0 | +1.67% |
| 2026-04-07 | $28.63 | $28.41 | $0.22 | 59,708.0 | +0.00% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.12 | $27.90 | $1.23 | 297,067.0 | +1.49% |
| 2026-04 | $29.71 | $27.71 | $2.00 | 1,437,068.0 | -0.14% |
| 2026-03 | $28.44 | $25.95 | $2.49 | 999,113.0 | +4.48% |
| 2026-02 | $28.35 | $26.19 | $2.16 | 824,201.0 | +3.49% |
| 2026-01 | $26.28 | $22.46 | $3.82 | 549,153.0 | +13.68% |
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $21.43 | $2.93 | 584,145.0 | +5.18% |
| 2025-11 | $21.95 | $20.51 | $1.44 | 299,565.0 | +4.60% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
5.19%
자본화:
|
볼륨(24시간):