Stockscreener 앱 받기
21.76
0.05%
0.01
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $21.90 | $21.69 | $0.21 | 6,010.0 | +0.05% |
| 2025-11-25 | $21.87 | $21.43 | $0.435 | 29,313.0 | +1.54% |
| 2025-11-24 | $21.50 | $21.30 | $0.195 | 11,431.0 | -0.19% |
| 2025-11-21 | $21.50 | $20.80 | $0.70 | 26,341.0 | +2.43% |
| 2025-11-20 | $21.25 | $20.91 | $0.34 | 12,296.0 | +0.00% |
| 2025-11-19 | $21.26 | $20.94 | $0.3232 | 12,760.0 | -0.14% |
| 2025-11-18 | $21.39 | $20.51 | $0.88 | 14,965.0 | +0.38% |
| 2025-11-17 | $21.40 | $20.82 | $0.58 | 18,765.0 | -2.47% |
| 2025-11-14 | $21.44 | $21.02 | $0.42 | 20,066.0 | +0.52% |
| 2025-11-13 | $21.47 | $21.15 | $0.32 | 12,366.0 | +0.21% |
| 2025-11-12 | $21.30 | $21.16 | $0.14 | 15,704.0 | +0.31% |
| 2025-11-11 | $21.26 | $21.04 | $0.2208 | 5,048.0 | +0.31% |
| 2025-11-10 | $21.18 | $21.14 | $0.035 | 3,467.0 | +0.26% |
| 2025-11-07 | $21.20 | $21.09 | $0.11 | 6,884.0 | +0.09% |
| 2025-11-06 | $21.46 | $20.97 | $0.49 | 27,650.0 | -1.36% |
| 2025-11-05 | $21.36 | $20.86 | $0.50 | 11,910.0 | +2.40% |
| 2025-11-04 | $21.11 | $20.82 | $0.29 | 31,017.0 | -0.67% |
| 2025-11-03 | $21.14 | $20.80 | $0.3404 | 12,669.0 | +0.67% |
| 2025-10-31 | $20.98 | $20.65 | $0.33 | 11,223.0 | +0.10% |
| 2025-10-30 | $21.04 | $20.69 | $0.35 | 18,610.0 | +0.39% |
| 2025-10-29 | $21.46 | $20.67 | $0.79 | 45,179.0 | -2.95% |
| 2025-10-28 | $21.48 | $20.95 | $0.525 | 13,976.0 | +1.62% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.90 | $20.51 | $1.39 | 278,662.0 | +4.31% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp 주식 (ATLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
0.41%
자본화:
|
볼륨(24시간):