16.44
price up icon3.01%   0.48
 
loading

Ames National Corp 주식 (ATLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $16.47 $15.80 $0.67 63,903.0 +3.01%
2024-12-19 $16.65 $15.88 $0.7722 28,955.0 -0.56%
2024-12-18 $16.70 $16.03 $0.67 38,454.0 -2.79%
2024-12-17 $16.71 $16.35 $0.36 24,963.0 -1.20%
2024-12-16 $16.98 $16.35 $0.63 11,592.0 +0.12%
2024-12-13 $16.78 $16.50 $0.281 13,392.0 -0.71%
2024-12-12 $17.23 $16.81 $0.4194 29,204.0 -2.44%
2024-12-11 $17.32 $17.14 $0.18 18,312.0 -0.52%
2024-12-10 $17.50 $17.13 $0.3697 22,072.0 +1.05%
2024-12-09 $17.50 $17.14 $0.365 10,541.0 -0.29%
2024-12-06 $17.39 $17.05 $0.3415 11,100.0 -0.92%
2024-12-05 $17.60 $17.16 $0.4444 11,402.0 -0.74%
2024-12-04 $17.57 $16.98 $0.59 26,762.0 +1.27%
2024-12-03 $17.55 $17.25 $0.30 10,668.0 -1.20%
2024-12-02 $17.50 $16.87 $0.63 24,802.0 +2.83%
2024-11-29 $17.17 $16.85 $0.32 13,626.0 +0.53%
2024-11-27 $17.05 $16.79 $0.26 27,962.0 +0.00%
2024-11-26 $17.53 $16.82 $0.7099 23,075.0 -3.04%
2024-11-25 $18.00 $17.43 $0.565 23,973.0 -1.08%
2024-11-22 $17.91 $17.49 $0.4164 17,466.0 -0.65%

Ames National Corp 주식 (ATLO) 연도별 가격 이력

이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ames National Corp 주식 (ATLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.60 $15.80 $1.80 410,025.0 -3.24%
2024-11 $18.67 $16.06 $2.61 383,463.0 -0.03%
2024-10 $18.74 $15.69 $3.05 323,403.0 -6.77%
2024-09 $18.98 $17.65 $1.33 306,506.0 -3.95%
2024-08 $21.66 $17.29 $4.37 330,264.0 -13.06%
2024-07 $22.03 $19.27 $2.76 370,171.0 +6.54%
2024-06 $20.69 $19.22 $1.47 269,400.0 -0.05%
2024-05 $21.70 $19.17 $2.53 258,029.0 +6.49%
2024-04 $20.23 $18.81 $1.42 203,230.0 -4.61%
2024-03 $21.13 $18.26 $2.87 266,546.0 +6.38%
2024-02 $20.71 $17.74 $2.97 338,675.0 -10.26%
2024-01 $22.41 $19.13 $3.28 254,136.0 -0.94%

Ames National Corp 주식 (ATLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.50 $18.62 $3.88 502,822.0 +15.48%
2023-11 $19.73 $16.67 $3.06 409,712.0 +9.22%
2023-10 $17.23 $15.01 $2.22 544,756.0 +1.99%
2023-09 $18.27 $16.38 $1.89 495,281.0 -7.58%
2023-08 $19.83 $17.90 $1.93 385,361.0 -6.80%
2023-07 $20.32 $17.51 $2.81 557,474.0 +6.82%
2023-06 $19.14 $18.01 $1.13 1,724,590.0 -1.58%
2023-05 $19.50 $17.67 $1.83 702,594.0 -4.88%
2023-04 $20.99 $18.01 $2.98 555,342.0 -7.40%
2023-03 $24.38 $20.20 $4.18 714,755.0 -14.12%
2023-02 $25.00 $24.05 $0.95 516,667.0 +0.54%
2023-01 $24.50 $23.46 $1.04 308,003.0 +2.03%

Ames National Corp 주식 (ATLO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.76 $22.38 $1.38 460,732.0 +3.10%
2022-11 $23.61 $22.00 $1.61 619,029.0 +3.53%
2022-10 $22.88 $22.00 $0.88 242,012.0 -0.27%
2022-09 $22.90 $20.16 $2.74 386,307.0 +1.46%
2022-08 $22.56 $21.82 $0.74 290,293.0 -1.53%
2022-07 $22.88 $21.90 $0.976 238,701.0 +0.09%
2022-06 $23.80 $21.81 $1.99 477,388.0 -2.63%
2022-05 $23.91 $22.50 $1.41 377,665.0 -2.65%
2022-04 $25.07 $23.23 $1.84 280,027.0 -5.87%
2022-03 $25.35 $23.65 $1.70 473,476.0 +3.76%
2022-02 $24.75 $23.59 $1.16 196,083.0 -1.52%
2022-01 $25.55 $24.07 $1.48 362,382.0 -0.65%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
자본화:     |  볼륨(24시간):