Stockscreener 앱 받기
23.44
2.14%
0.49
시간 외 거래:
23.44
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $23.65 | $22.85 | $0.80 | 21,088.0 | +2.14% |
| 2026-01-07 | $23.17 | $22.46 | $0.71 | 22,175.0 | -0.30% |
| 2026-01-06 | $23.12 | $22.71 | $0.4013 | 41,874.0 | +0.00% |
| 2026-01-05 | $23.41 | $22.67 | $0.745 | 21,458.0 | +1.23% |
| 2026-01-02 | $22.96 | $22.62 | $0.34 | 20,002.0 | -0.96% |
| 2025-12-31 | $23.18 | $22.85 | $0.33 | 12,948.0 | +0.04% |
| 2025-12-30 | $23.18 | $22.88 | $0.2984 | 21,958.0 | -0.26% |
| 2025-12-29 | $23.24 | $22.90 | $0.34 | 30,441.0 | -0.30% |
| 2025-12-26 | $23.24 | $22.84 | $0.395 | 14,102.0 | +0.00% |
| 2025-12-24 | $23.18 | $22.61 | $0.565 | 12,211.0 | +0.65% |
| 2025-12-23 | $23.29 | $22.93 | $0.36 | 16,576.0 | -0.74% |
| 2025-12-22 | $23.57 | $22.89 | $0.68 | 25,002.0 | -0.73% |
| 2025-12-19 | $23.99 | $23.26 | $0.73 | 55,755.0 | -1.94% |
| 2025-12-18 | $24.12 | $23.65 | $0.47 | 26,853.0 | +0.08% |
| 2025-12-17 | $23.92 | $23.60 | $0.32 | 28,301.0 | -0.04% |
| 2025-12-16 | $24.00 | $23.61 | $0.39 | 49,295.0 | -0.48% |
| 2025-12-15 | $24.36 | $23.73 | $0.63 | 67,271.0 | -0.19% |
| 2025-12-12 | $24.11 | $23.70 | $0.41 | 27,914.0 | +0.63% |
| 2025-12-11 | $24.08 | $23.36 | $0.72 | 32,445.0 | +1.15% |
| 2025-12-10 | $23.64 | $22.77 | $0.87 | 55,298.0 | +3.39% |
| 2025-12-09 | $22.75 | $22.35 | $0.40 | 17,902.0 | +2.53% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.65 | $22.46 | $1.19 | 147,685.0 | +2.09% |
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $21.43 | $2.93 | 584,145.0 | +5.18% |
| 2025-11 | $21.95 | $20.51 | $1.44 | 299,565.0 | +4.60% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
2.52%
자본화:
|
볼륨(24시간):