18.04
price down icon0.28%   -0.015
 
loading

Ames National Corp 주식 (ATLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $18.10 $18.00 $0.10 3,890.0 +0.28%
2025-07-31 $18.42 $17.90 $0.5207 22,036.0 -1.15%
2025-07-30 $18.87 $18.11 $0.759 17,510.0 -1.88%
2025-07-29 $18.91 $18.61 $0.30 10,529.0 -0.16%
2025-07-28 $18.80 $18.51 $0.29 10,890.0 +1.25%
2025-07-25 $18.54 $18.18 $0.3615 27,164.0 +1.27%
2025-07-24 $18.58 $18.18 $0.40 5,222.0 -2.52%
2025-07-23 $18.69 $18.49 $0.20 5,618.0 +1.86%
2025-07-22 $18.49 $18.29 $0.20 14,133.0 +0.22%
2025-07-21 $18.32 $18.11 $0.205 7,856.0 +1.50%
2025-07-18 $18.30 $18.00 $0.30 13,281.0 -0.61%
2025-07-17 $18.41 $18.00 $0.41 15,084.0 +0.33%
2025-07-16 $18.16 $17.75 $0.41 14,959.0 +0.28%
2025-07-15 $18.40 $18.00 $0.40 15,455.0 -1.37%
2025-07-14 $18.26 $17.96 $0.30 14,898.0 +0.88%
2025-07-11 $18.21 $18.02 $0.19 9,421.0 -1.68%
2025-07-10 $18.48 $18.26 $0.225 16,228.0 +0.00%
2025-07-09 $18.48 $18.32 $0.1556 6,239.0 +0.11%
2025-07-08 $18.49 $18.23 $0.26 10,820.0 +0.55%
2025-07-07 $18.58 $18.16 $0.4218 23,010.0 -1.61%
2025-07-03 $18.68 $18.33 $0.355 16,005.0 +2.26%
2025-07-02 $18.25 $17.99 $0.26 16,807.0 +0.06%

Ames National Corp 주식 (ATLO) 연도별 가격 이력

이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ames National Corp 주식 (ATLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.91 $17.75 $1.16 312,866.0 +1.63%
2025-06 $18.00 $16.94 $1.06 322,359.0 +2.36%
2025-05 $18.10 $16.97 $1.13 217,698.0 +0.23%
2025-04 $17.98 $16.09 $1.89 342,051.0 -0.91%
2025-03 $18.87 $17.27 $1.60 245,573.0 -6.66%
2025-02 $18.81 $17.06 $1.75 235,302.0 +3.53%
2025-01 $18.52 $16.04 $2.48 420,848.0 +10.35%

Ames National Corp 주식 (ATLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.60 $15.75 $1.85 497,948.0 -3.30%
2024-11 $18.67 $16.06 $2.61 383,463.0 -0.03%
2024-10 $18.74 $15.69 $3.05 323,403.0 -6.77%
2024-09 $18.98 $17.65 $1.33 306,506.0 -3.95%
2024-08 $21.66 $17.29 $4.37 330,264.0 -13.06%
2024-07 $22.03 $19.27 $2.76 370,171.0 +6.54%
2024-06 $20.69 $19.22 $1.47 269,400.0 -0.05%
2024-05 $21.70 $19.17 $2.53 258,029.0 +6.49%
2024-04 $20.23 $18.81 $1.42 203,230.0 -4.61%
2024-03 $21.13 $18.26 $2.87 266,546.0 +6.38%
2024-02 $20.71 $17.74 $2.97 338,675.0 -10.26%
2024-01 $22.41 $19.13 $3.28 254,136.0 -0.94%

Ames National Corp 주식 (ATLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.50 $18.62 $3.88 502,822.0 +15.48%
2023-11 $19.73 $16.67 $3.06 409,712.0 +9.22%
2023-10 $17.23 $15.01 $2.22 544,756.0 +1.99%
2023-09 $18.27 $16.38 $1.89 495,281.0 -7.58%
2023-08 $19.83 $17.90 $1.93 385,361.0 -6.80%
2023-07 $20.32 $17.51 $2.81 557,474.0 +6.82%
2023-06 $19.14 $18.01 $1.13 1,724,590.0 -1.58%
2023-05 $19.50 $17.67 $1.83 702,594.0 -4.88%
2023-04 $20.99 $18.01 $2.98 555,342.0 -7.40%
2023-03 $24.38 $20.20 $4.18 714,755.0 -14.12%
2023-02 $25.00 $24.05 $0.95 516,667.0 +0.54%
2023-01 $24.50 $23.46 $1.04 308,003.0 +2.03%
banks_regional NU
$12.22
price up icon 0.02%
banks_regional NWG
$13.69
price down icon 2.11%
banks_regional TFC
$42.59
price down icon 2.60%
banks_regional LYG
$4.11
price down icon 2.61%
banks_regional DB
$32.58
price down icon 1.29%
banks_regional USB
$43.73
price down icon 2.75%
자본화:     |  볼륨(24시간):