Stockscreener 앱 받기
32.35
0.58%
0.185
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $33.26 | $32.07 | $1.19 | 10,293.0 | +0.58% |
| 2026-10-16 | $32.50 | $31.91 | $0.59 | 11,142.0 | +0.06% |
| 2026-10-15 | $32.49 | $31.82 | $0.67 | 15,747.0 | +0.94% |
| 2026-10-14 | $31.95 | $30.69 | $1.26 | 26,208.0 | -0.16% |
| 2026-10-13 | $32.10 | $31.44 | $0.6599 | 16,940.0 | +0.22% |
| 2026-10-12 | $31.98 | $31.45 | $0.525 | 15,950.0 | +1.18% |
| 2026-10-09 | $32.00 | $31.42 | $0.58 | 12,428.0 | -1.63% |
| 2026-10-08 | $32.33 | $31.60 | $0.73 | 16,627.0 | +0.28% |
| 2026-10-07 | $32.20 | $31.70 | $0.50 | 14,991.0 | -1.18% |
| 2026-10-06 | $32.30 | $32.02 | $0.28 | 15,095.0 | +0.91% |
| 2026-10-05 | $32.50 | $31.70 | $0.805 | 26,468.0 | -1.17% |
| 2026-10-02 | $32.55 | $31.38 | $1.17 | 20,133.0 | +1.99% |
| 2026-10-01 | $31.91 | $31.05 | $0.865 | 18,536.0 | +1.12% |
| 2026-09-30 | $31.70 | $31.12 | $0.58 | 18,595.0 | -0.85% |
| 2026-09-29 | $31.91 | $31.37 | $0.545 | 14,017.0 | -0.44% |
| 2026-09-28 | $31.98 | $31.34 | $0.645 | 15,923.0 | -0.09% |
| 2026-09-25 | $32.13 | $31.56 | $0.5788 | 22,808.0 | +0.03% |
| 2026-09-24 | $31.81 | $31.14 | $0.6679 | 12,667.0 | +2.32% |
| 2026-09-23 | $32.03 | $31.08 | $0.95 | 16,826.0 | -3.00% |
| 2026-09-22 | $32.38 | $31.58 | $0.7999 | 22,630.0 | +0.09% |
| 2026-09-21 | $32.31 | $31.79 | $0.525 | 22,705.0 | +0.34% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.26 | $30.69 | $2.57 | 220,558.0 | +3.11% |
| 2026-09 | $32.86 | $30.69 | $2.17 | 592,354.0 | -0.35% |
| 2026-08 | $32.30 | $29.74 | $2.56 | 750,026.0 | +2.94% |
| 2026-07 | $30.93 | $28.56 | $2.37 | 920,417.0 | +3.31% |
| 2026-06 | $32.16 | $28.29 | $3.87 | 2,304,961.0 | +3.03% |
| 2026-05 | $29.30 | $27.38 | $1.92 | 1,165,332.0 | +1.99% |
| 2026-04 | $29.71 | $27.71 | $2.00 | 1,437,068.0 | -0.14% |
| 2026-03 | $28.44 | $25.95 | $2.49 | 999,113.0 | +4.48% |
| 2026-02 | $28.35 | $26.19 | $2.16 | 824,201.0 | +3.49% |
| 2026-01 | $26.28 | $22.46 | $3.82 | 549,153.0 | +13.68% |
Ames National Corp 주식 (ATLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.36 | $21.43 | $2.93 | 584,145.0 | +5.18% |
| 2025-11 | $21.95 | $20.51 | $1.44 | 299,565.0 | +4.60% |
| 2025-10 | $21.48 | $19.56 | $1.92 | 507,941.0 | +3.17% |
| 2025-09 | $20.89 | $19.60 | $1.29 | 374,308.0 | +1.20% |
| 2025-08 | $20.10 | $18.00 | $2.10 | 204,570.0 | +10.69% |
| 2025-07 | $18.91 | $17.75 | $1.16 | 308,976.0 | +1.35% |
| 2025-06 | $18.00 | $16.94 | $1.06 | 322,359.0 | +2.36% |
| 2025-05 | $18.10 | $16.97 | $1.13 | 217,698.0 | +0.23% |
| 2025-04 | $17.98 | $16.09 | $1.89 | 342,051.0 | -0.91% |
| 2025-03 | $18.87 | $17.27 | $1.60 | 245,573.0 | -6.66% |
| 2025-02 | $18.81 | $17.06 | $1.75 | 235,302.0 | +3.53% |
| 2025-01 | $18.52 | $16.04 | $2.48 | 420,848.0 | +10.35% |
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.60 | $15.75 | $1.85 | 497,948.0 | -3.30% |
| 2024-11 | $18.67 | $16.06 | $2.61 | 383,463.0 | -0.03% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
0.17%
0.35%
자본화:
|
볼륨(24시간):