Stockscreener 앱 받기
17.78
2.20%
-0.40
시간 외 거래:
17.85
0.07
+0.39%
Ames National Corp 주식 (ATLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.35 | $17.74 | $0.61 | 11,920.0 | -2.20% |
| 2024-11-15 | $18.44 | $17.96 | $0.4792 | 18,577.0 | -0.11% |
| 2024-11-14 | $18.48 | $17.69 | $0.7878 | 12,719.0 | +0.83% |
| 2024-11-13 | $18.50 | $18.01 | $0.49 | 15,438.0 | -0.82% |
| 2024-11-12 | $18.55 | $18.15 | $0.40 | 14,513.0 | -0.27% |
| 2024-11-11 | $18.67 | $18.20 | $0.475 | 21,571.0 | +0.94% |
| 2024-11-08 | $18.37 | $17.91 | $0.46 | 13,421.0 | -1.20% |
| 2024-11-07 | $18.49 | $17.60 | $0.89 | 18,791.0 | +0.60% |
| 2024-11-06 | $18.19 | $17.03 | $1.16 | 57,672.0 | +8.60% |
| 2024-11-05 | $16.84 | $16.59 | $0.25 | 15,628.0 | +3.08% |
| 2024-11-04 | $17.00 | $16.06 | $0.94 | 30,642.0 | -3.16% |
| 2024-11-01 | $17.06 | $16.75 | $0.31 | 10,400.0 | -1.27% |
| 2024-10-31 | $17.28 | $16.86 | $0.4217 | 13,748.0 | -0.90% |
| 2024-10-30 | $17.32 | $17.05 | $0.2699 | 13,358.0 | +0.29% |
| 2024-10-29 | $17.27 | $16.90 | $0.375 | 17,958.0 | -0.73% |
| 2024-10-28 | $17.42 | $16.81 | $0.6099 | 11,983.0 | +3.14% |
| 2024-10-25 | $17.80 | $15.69 | $2.11 | 53,767.0 | -5.97% |
| 2024-10-24 | $17.97 | $17.43 | $0.538 | 9,937.0 | +0.74% |
| 2024-10-23 | $17.63 | $17.36 | $0.27 | 6,788.0 | +0.28% |
| 2024-10-22 | $18.08 | $17.52 | $0.555 | 6,147.0 | +1.74% |
Ames National Corp 주식 (ATLO) 연도별 가격 이력
이 심층 분석에서는 Ames National Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ames National Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ames National Corp 주식 (ATLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.67 | $16.06 | $2.61 | 253,212.0 | +4.62% |
| 2024-10 | $18.74 | $15.69 | $3.05 | 323,403.0 | -6.77% |
| 2024-09 | $18.98 | $17.65 | $1.33 | 306,506.0 | -3.95% |
| 2024-08 | $21.66 | $17.29 | $4.37 | 330,264.0 | -13.06% |
| 2024-07 | $22.03 | $19.27 | $2.76 | 370,171.0 | +6.54% |
| 2024-06 | $20.69 | $19.22 | $1.47 | 269,400.0 | -0.05% |
| 2024-05 | $21.70 | $19.17 | $2.53 | 258,029.0 | +6.49% |
| 2024-04 | $20.23 | $18.81 | $1.42 | 203,230.0 | -4.61% |
| 2024-03 | $21.13 | $18.26 | $2.87 | 266,546.0 | +6.38% |
| 2024-02 | $20.71 | $17.74 | $2.97 | 338,675.0 | -10.26% |
| 2024-01 | $22.41 | $19.13 | $3.28 | 254,136.0 | -0.94% |
Ames National Corp 주식 (ATLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.50 | $18.62 | $3.88 | 502,822.0 | +15.48% |
| 2023-11 | $19.73 | $16.67 | $3.06 | 409,712.0 | +9.22% |
| 2023-10 | $17.23 | $15.01 | $2.22 | 544,756.0 | +1.99% |
| 2023-09 | $18.27 | $16.38 | $1.89 | 495,281.0 | -7.58% |
| 2023-08 | $19.83 | $17.90 | $1.93 | 385,361.0 | -6.80% |
| 2023-07 | $20.32 | $17.51 | $2.81 | 557,474.0 | +6.82% |
| 2023-06 | $19.14 | $18.01 | $1.13 | 1,724,590.0 | -1.58% |
| 2023-05 | $19.50 | $17.67 | $1.83 | 702,594.0 | -4.88% |
| 2023-04 | $20.99 | $18.01 | $2.98 | 555,342.0 | -7.40% |
| 2023-03 | $24.38 | $20.20 | $4.18 | 714,755.0 | -14.12% |
| 2023-02 | $25.00 | $24.05 | $0.95 | 516,667.0 | +0.54% |
| 2023-01 | $24.50 | $23.46 | $1.04 | 308,003.0 | +2.03% |
Ames National Corp 주식 (ATLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.76 | $22.38 | $1.38 | 460,732.0 | +3.10% |
| 2022-11 | $23.61 | $22.00 | $1.61 | 619,029.0 | +3.53% |
| 2022-10 | $22.88 | $22.00 | $0.88 | 242,012.0 | -0.27% |
| 2022-09 | $22.90 | $20.16 | $2.74 | 386,307.0 | +1.46% |
| 2022-08 | $22.56 | $21.82 | $0.74 | 290,293.0 | -1.53% |
| 2022-07 | $22.88 | $21.90 | $0.976 | 238,701.0 | +0.09% |
| 2022-06 | $23.80 | $21.81 | $1.99 | 477,388.0 | -2.63% |
| 2022-05 | $23.91 | $22.50 | $1.41 | 377,665.0 | -2.65% |
| 2022-04 | $25.07 | $23.23 | $1.84 | 280,027.0 | -5.87% |
| 2022-03 | $25.35 | $23.65 | $1.70 | 473,476.0 | +3.76% |
| 2022-02 | $24.75 | $23.59 | $1.16 | 196,083.0 | -1.52% |
| 2022-01 | $25.55 | $24.07 | $1.48 | 362,382.0 | -0.65% |
0.10%
2.92%
자본화:
|
볼륨(24시간):