Stockscreener 앱 받기
17.56
1.57%
-0.28
Atlas Copco AB ADR - Class A 주식 (ATLKY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $17.66 | $17.47 | $0.19 | 163,114.0 | -1.57% |
| 2025-12-09 | $17.99 | $17.81 | $0.1799 | 202,697.0 | -0.86% |
| 2025-12-08 | $18.10 | $17.94 | $0.163 | 159,710.0 | +0.53% |
| 2025-12-05 | $18.04 | $17.86 | $0.18 | 100,512.0 | -0.33% |
| 2025-12-04 | $18.11 | $17.86 | $0.25 | 342,069.0 | +2.74% |
| 2025-12-03 | $17.62 | $17.19 | $0.4315 | 137,008.0 | +2.28% |
| 2025-12-02 | $17.21 | $17.04 | $0.1725 | 131,575.0 | -0.06% |
| 2025-12-01 | $17.24 | $17.05 | $0.19 | 241,559.0 | +0.41% |
| 2025-11-28 | $17.07 | $16.85 | $0.22 | 112,578.0 | +3.09% |
| 2025-11-26 | $16.57 | $16.39 | $0.18 | 154,106.0 | -0.42% |
| 2025-11-25 | $16.63 | $16.31 | $0.3225 | 317,872.0 | +2.98% |
| 2025-11-24 | $16.18 | $15.97 | $0.21 | 244,908.0 | -0.12% |
| 2025-11-21 | $16.19 | $15.82 | $0.37 | 260,195.0 | +2.54% |
| 2025-11-20 | $16.29 | $15.69 | $0.602 | 253,793.0 | -1.07% |
| 2025-11-19 | $16.16 | $15.82 | $0.3399 | 151,180.0 | -0.56% |
Atlas Copco AB ADR - Class A 주식 (ATLKY) 연도별 가격 이력
이 심층 분석에서는 Atlas Copco AB ADR - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLKY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Copco AB ADR - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Copco AB ADR - Class A 주식 (ATLKY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.11 | $17.04 | $1.07 | 1,478,244.0 | +3.11% |
| 2025-11 | $17.09 | $15.69 | $1.40 | 3,300,121.0 | +1.19% |
| 2025-10 | $18.40 | $16.81 | $1.59 | 2,950,861.0 | -0.94% |
| 2025-09 | $17.56 | $15.61 | $1.95 | 6,297,572.0 | +6.45% |
| 2025-08 | $16.07 | $14.89 | $1.18 | 6,139,410.0 | +4.38% |
| 2025-07 | $17.16 | $15.24 | $1.92 | 11,583,232.0 | -5.21% |
| 2025-06 | $16.57 | $15.11 | $1.46 | 16,291,739.0 | +0.00% |
| 2025-05 | $17.20 | $15.25 | $1.95 | 10,849,167.0 | +4.27% |
| 2025-04 | $16.28 | $13.41 | $2.87 | 7,900,072.0 | -2.64% |
| 2025-03 | $18.48 | $15.80 | $2.68 | 3,200,904.0 | -6.58% |
| 2025-02 | $17.83 | $16.12 | $1.71 | 17,120,979.0 | +2.04% |
| 2025-01 | $17.75 | $15.22 | $2.53 | 5,334,006.0 | +10.18% |
Atlas Copco AB ADR - Class A 주식 (ATLKY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.71 | $15.00 | $1.71 | 3,942,543.0 | -3.89% |
| 2024-11 | $17.14 | $15.47 | $1.67 | 4,849,224.0 | -2.87% |
| 2024-10 | $19.31 | $16.22 | $3.09 | 4,993,562.0 | -15.34% |
| 2024-09 | $19.65 | $16.75 | $2.90 | 2,783,121.0 | +6.43% |
| 2024-08 | $18.39 | $15.86 | $2.53 | 2,530,994.0 | +1.28% |
| 2024-07 | $19.20 | $16.72 | $2.48 | 3,450,118.0 | -4.82% |
| 2024-06 | $20.03 | $18.37 | $1.66 | 2,464,437.0 | -1.62% |
| 2024-05 | $19.37 | $17.53 | $1.84 | 2,553,824.0 | +8.24% |
| 2024-04 | $18.06 | $16.02 | $2.04 | 38,569,651.0 | +4.60% |
| 2024-03 | $18.06 | $16.61 | $1.45 | 3,913,699.0 | -2.25% |
| 2024-02 | $17.55 | $15.63 | $1.92 | 2,580,726.0 | +8.24% |
| 2024-01 | $16.87 | $15.51 | $1.36 | 3,696,211.0 | +0.00% |
Atlas Copco AB ADR - Class A 주식 (ATLKY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $14.09 | $12.87 | $1.22 | 5,265,912.0 | +3.36% |
| 2023-09 | $13.64 | $12.76 | $0.885 | 16,205,822.0 | +1.28% |
| 2023-08 | $14.21 | $12.67 | $1.54 | 6,153,134.0 | -6.57% |
| 2023-07 | $15.10 | $13.38 | $1.72 | 3,284,702.0 | -1.73% |
| 2023-06 | $15.35 | $14.06 | $1.29 | 3,335,661.0 | -1.94% |
| 2023-05 | $15.00 | $14.00 | $1.00 | 3,560,324.0 | +1.48% |
| 2023-04 | $14.57 | $11.84 | $2.73 | 2,831,349.0 | +14.74% |
| 2023-03 | $12.73 | $11.14 | $1.59 | 3,572,717.0 | +6.77% |
| 2023-02 | $12.55 | $11.63 | $0.9199 | 2,922,938.0 | +0.38% |
| 2023-01 | $13.27 | $11.65 | $1.62 | 9,876,871.0 | -0.21% |
4.76%
0.58%
자본화:
|
볼륨(24시간):