Stockscreener 앱 받기
23.89
0.92%
0.2178
시간 외 거래:
23.89
0.0022
+0.01%
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.89 | $23.67 | $0.22 | 5,276.0 | +0.92% |
| 2024-11-20 | $23.90 | $23.20 | $0.70 | 8,472.0 | -0.89% |
| 2024-11-19 | $23.90 | $23.53 | $0.3682 | 7,522.0 | +1.67% |
| 2024-11-18 | $23.69 | $23.20 | $0.4931 | 6,168.0 | -0.68% |
| 2024-11-15 | $23.65 | $23.65 | $0.00 | 905.0 | -0.33% |
| 2024-11-14 | $23.83 | $23.50 | $0.3311 | 1,967.0 | -0.13% |
| 2024-11-13 | $23.90 | $23.35 | $0.55 | 12,725.0 | +1.28% |
| 2024-11-12 | $23.46 | $23.15 | $0.3084 | 1,616.0 | +0.45% |
| 2024-11-11 | $23.41 | $23.36 | $0.0548 | 1,096.0 | +0.41% |
| 2024-11-08 | $23.38 | $23.00 | $0.38 | 2,502.0 | -0.56% |
| 2024-11-07 | $23.39 | $23.14 | $0.2489 | 4,907.0 | +1.82% |
| 2024-11-06 | $23.25 | $22.85 | $0.401 | 15,809.0 | +0.20% |
| 2024-11-05 | $22.94 | $22.88 | $0.06 | 1,707.0 | -0.28% |
| 2024-11-04 | $22.99 | $22.91 | $0.08 | 1,260.0 | -0.04% |
| 2024-11-01 | $23.00 | $22.95 | $0.05 | 6,391.0 | +0.46% |
| 2024-10-31 | $22.90 | $22.85 | $0.05 | 2,834.0 | +0.01% |
| 2024-10-30 | $22.90 | $22.60 | $0.30 | 5,731.0 | +0.36% |
| 2024-10-29 | $22.88 | $22.57 | $0.3099 | 10,927.0 | -0.26% |
| 2024-10-28 | $22.90 | $22.70 | $0.20 | 15,679.0 | -0.23% |
| 2024-10-25 | $22.92 | $22.76 | $0.16 | 1,469.0 | -0.08% |
| 2024-10-24 | $22.94 | $22.69 | $0.252 | 1,491.0 | +1.24% |
| 2024-10-23 | $22.90 | $22.60 | $0.30 | 2,932.0 | -0.44% |
Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.90 | $22.85 | $1.05 | 83,599.0 | +4.34% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.59 | $24.20 | $0.39 | 18,874.0 | +0.00% |
1.11%
자본화:
|
볼륨(24시간):