Stockscreener 앱 받기
21.79
1.00%
-0.22
시간 외 거래:
21.79
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-29 | $22.56 | $21.78 | $0.7722 | 27,790.0 | -1.00% |
| 2025-07-28 | $22.36 | $22.00 | $0.36 | 9,293.0 | +0.05% |
| 2025-07-25 | $22.06 | $22.00 | $0.0574 | 7,530.0 | -0.16% |
| 2025-07-24 | $22.05 | $22.00 | $0.05 | 13,263.0 | +0.16% |
| 2025-07-23 | $22.06 | $22.00 | $0.06 | 13,571.0 | -0.20% |
| 2025-07-22 | $22.07 | $22.00 | $0.0699 | 4,233.0 | -0.02% |
| 2025-07-21 | $22.05 | $21.95 | $0.0993 | 5,697.0 | +0.09% |
| 2025-07-18 | $22.05 | $22.00 | $0.05 | 2,983.0 | +0.03% |
| 2025-07-17 | $22.03 | $21.98 | $0.0536 | 8,854.0 | +0.29% |
| 2025-07-16 | $22.04 | $21.86 | $0.1757 | 6,948.0 | +0.05% |
| 2025-07-15 | $22.00 | $21.87 | $0.13 | 15,110.0 | +0.09% |
| 2025-07-14 | $21.99 | $21.88 | $0.11 | 7,974.0 | -0.10% |
| 2025-07-11 | $22.05 | $21.95 | $0.1018 | 10,088.0 | -0.11% |
| 2025-07-10 | $22.03 | $21.95 | $0.08 | 24,477.0 | -0.16% |
| 2025-07-09 | $22.07 | $22.01 | $0.055 | 18,825.0 | -0.14% |
| 2025-07-08 | $22.08 | $22.02 | $0.0591 | 17,381.0 | -0.14% |
| 2025-07-07 | $22.17 | $22.03 | $0.14 | 7,233.0 | -0.14% |
| 2025-07-03 | $22.20 | $22.00 | $0.20 | 12,708.0 | +0.27% |
| 2025-07-02 | $22.24 | $21.97 | $0.2685 | 26,723.0 | -0.07% |
| 2025-07-01 | $22.25 | $22.05 | $0.2011 | 40,832.0 | +0.02% |
Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.56 | $21.78 | $0.7722 | 309,303.0 | -1.18% |
| 2025-06 | $23.10 | $22.00 | $1.10 | 166,573.0 | -2.46% |
| 2025-05 | $23.64 | $22.37 | $1.27 | 132,793.0 | -1.72% |
| 2025-04 | $23.33 | $21.66 | $1.67 | 78,546.0 | -1.29% |
| 2025-03 | $23.89 | $23.01 | $0.8766 | 77,598.0 | -1.40% |
| 2025-02 | $23.93 | $23.30 | $0.63 | 78,714.0 | +0.13% |
| 2025-01 | $23.65 | $22.65 | $1.00 | 91,866.0 | +2.90% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.55 | $1.89 | 116,566.0 | -4.25% |
| 2024-11 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
1.52%
6.57%
자본화:
|
볼륨(24시간):