Stockscreener 앱 받기
23.86
0.62%
-0.15
시간 외 거래:
23.86
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $23.89 | $23.73 | $0.1646 | 1,876.0 | -0.62% |
| 2025-12-11 | $24.10 | $24.00 | $0.10 | 4,675.0 | +0.38% |
| 2025-12-10 | $23.92 | $23.86 | $0.0585 | 3,388.0 | -0.24% |
| 2025-12-09 | $23.98 | $23.71 | $0.27 | 8,685.0 | +0.66% |
| 2025-12-08 | $23.86 | $23.73 | $0.13 | 2,725.0 | +0.42% |
| 2025-12-05 | $23.76 | $23.70 | $0.06 | 3,119.0 | -0.13% |
| 2025-12-04 | $23.96 | $23.74 | $0.2232 | 3,097.0 | +0.00% |
| 2025-12-03 | $23.93 | $23.73 | $0.1989 | 2,919.0 | -0.84% |
| 2025-12-02 | $23.98 | $23.65 | $0.3252 | 4,653.0 | +0.21% |
| 2025-12-01 | $23.98 | $23.61 | $0.3699 | 2,198.0 | -0.38% |
| 2025-11-28 | $24.00 | $23.90 | $0.10 | 2,465.0 | +0.02% |
| 2025-11-26 | $23.98 | $23.70 | $0.2827 | 17,661.0 | +0.19% |
| 2025-11-25 | $24.15 | $23.85 | $0.2999 | 14,184.0 | -0.37% |
| 2025-11-24 | $24.20 | $23.97 | $0.2259 | 5,136.0 | -0.41% |
| 2025-11-21 | $24.42 | $23.50 | $0.92 | 15,162.0 | +1.82% |
| 2025-11-20 | $23.96 | $23.54 | $0.42 | 6,682.0 | -1.09% |
| 2025-11-19 | $24.05 | $23.70 | $0.35 | 4,721.0 | +0.30% |
| 2025-11-18 | $23.89 | $23.66 | $0.2349 | 2,870.0 | +0.16% |
| 2025-11-17 | $24.04 | $23.76 | $0.28 | 12,507.0 | +0.04% |
| 2025-11-14 | $24.03 | $23.82 | $0.21 | 1,998.0 | -0.50% |
| 2025-11-13 | $24.16 | $23.92 | $0.24 | 3,607.0 | -0.91% |
Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.10 | $23.61 | $0.49 | 39,211.0 | -0.54% |
| 2025-11 | $24.42 | $23.50 | $0.92 | 123,219.0 | -0.17% |
| 2025-10 | $24.75 | $23.21 | $1.54 | 107,022.0 | -2.14% |
| 2025-09 | $25.00 | $23.13 | $1.87 | 122,544.0 | +3.61% |
| 2025-08 | $23.99 | $22.19 | $1.80 | 148,194.0 | +7.24% |
| 2025-07 | $22.56 | $21.78 | $0.7722 | 305,245.0 | +0.23% |
| 2025-06 | $23.10 | $22.00 | $1.10 | 166,573.0 | -2.46% |
| 2025-05 | $23.64 | $22.37 | $1.27 | 132,793.0 | -1.72% |
| 2025-04 | $23.33 | $21.66 | $1.67 | 78,546.0 | -1.29% |
| 2025-03 | $23.89 | $23.01 | $0.8766 | 77,598.0 | -1.40% |
| 2025-02 | $23.93 | $23.30 | $0.63 | 78,714.0 | +0.13% |
| 2025-01 | $23.65 | $22.65 | $1.00 | 91,866.0 | +2.90% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.55 | $1.89 | 116,566.0 | -4.25% |
| 2024-11 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
1.02%
1.15%
자본화:
|
볼륨(24시간):