Stockscreener 앱 받기
23.35
0.43%
0.10
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.35 | $22.88 | $0.47 | 3,278.0 | +0.43% |
| 2024-12-19 | $23.50 | $23.09 | $0.4043 | 1,977.0 | +0.00% |
| 2024-12-18 | $23.50 | $23.22 | $0.28 | 1,765.0 | +0.20% |
| 2024-12-17 | $23.55 | $22.80 | $0.751 | 12,870.0 | -1.55% |
| 2024-12-16 | $23.67 | $23.00 | $0.6738 | 16,231.0 | +0.30% |
| 2024-12-13 | $23.74 | $22.72 | $1.02 | 11,816.0 | -1.01% |
| 2024-12-12 | $23.77 | $23.32 | $0.445 | 9,033.0 | +1.02% |
| 2024-12-11 | $23.93 | $22.79 | $1.14 | 8,236.0 | +1.60% |
| 2024-12-10 | $23.61 | $23.13 | $0.4791 | 8,307.0 | -0.94% |
| 2024-12-09 | $23.45 | $23.35 | $0.10 | 1,368.0 | -1.68% |
| 2024-12-06 | $23.79 | $23.67 | $0.121 | 1,899.0 | -0.21% |
| 2024-12-05 | $24.00 | $23.80 | $0.20 | 4,157.0 | -0.83% |
| 2024-12-04 | $24.34 | $23.84 | $0.5038 | 1,818.0 | +0.21% |
| 2024-12-03 | $24.18 | $23.82 | $0.3607 | 1,258.0 | -1.24% |
| 2024-12-02 | $24.44 | $23.22 | $1.22 | 2,855.0 | +1.04% |
| 2024-11-29 | $24.50 | $24.00 | $0.50 | 1,447.0 | -0.33% |
| 2024-11-27 | $24.15 | $23.90 | $0.2499 | 4,783.0 | +1.00% |
| 2024-11-26 | $23.90 | $23.71 | $0.1905 | 6,234.0 | -0.03% |
| 2024-11-25 | $23.85 | $23.57 | $0.28 | 4,267.0 | +0.34% |
| 2024-11-22 | $23.84 | $23.61 | $0.2336 | 1,882.0 | -0.49% |
Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.72 | $1.72 | 90,146.0 | -2.71% |
| 2024-11 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.63 | $20.65 | $2.98 | 139,090.0 | +9.00% |
| 2023-11 | $21.83 | $19.82 | $2.01 | 128,020.0 | +0.67% |
| 2023-10 | $21.05 | $18.51 | $2.54 | 136,173.0 | +7.56% |
| 2023-09 | $21.51 | $19.03 | $2.48 | 83,136.0 | -8.53% |
| 2023-08 | $22.00 | $21.00 | $0.9999 | 91,311.0 | -1.31% |
| 2023-07 | $22.92 | $20.46 | $2.46 | 110,757.0 | +2.59% |
| 2023-06 | $21.18 | $18.37 | $2.81 | 157,751.0 | +9.86% |
| 2023-05 | $19.50 | $16.30 | $3.20 | 162,373.0 | +10.29% |
| 2023-04 | $18.50 | $17.05 | $1.45 | 104,332.0 | -3.48% |
| 2023-03 | $19.65 | $15.88 | $3.77 | 198,285.0 | +0.00% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.59 | $24.20 | $0.39 | 18,874.0 | +0.00% |
1.74%
자본화:
|
볼륨(24시간):