Stockscreener 앱 받기
23.78
1.34%
-0.4393
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $23.85 | $23.75 | $0.10 | 2,103.0 | -1.77% |
| 2026-05-29 | $24.24 | $24.22 | $0.0208 | 2,815.0 | +0.16% |
| 2026-05-28 | $24.25 | $24.10 | $0.15 | 15,588.0 | -0.58% |
| 2026-05-27 | $24.32 | $24.22 | $0.10 | 4,127.0 | -0.12% |
| 2026-05-26 | $24.35 | $24.11 | $0.245 | 5,020.0 | +0.89% |
| 2026-05-22 | $24.19 | $24.00 | $0.19 | 3,544.0 | -0.19% |
| 2026-05-21 | $24.20 | $24.11 | $0.0882 | 3,068.0 | +0.17% |
| 2026-05-20 | $24.36 | $24.12 | $0.2399 | 5,534.0 | -1.02% |
| 2026-05-19 | $24.39 | $24.07 | $0.3199 | 2,566.0 | +0.87% |
| 2026-05-18 | $24.18 | $24.00 | $0.18 | 2,420.0 | +0.83% |
| 2026-05-15 | $24.00 | $23.93 | $0.075 | 2,143.0 | +0.33% |
| 2026-05-14 | $24.00 | $23.85 | $0.15 | 8,288.0 | -0.42% |
| 2026-05-13 | $24.00 | $24.00 | $0.00 | 306.0 | +0.40% |
| 2026-05-12 | $23.96 | $23.90 | $0.06 | 5,983.0 | +0.02% |
| 2026-05-11 | $23.96 | $23.81 | $0.1485 | 3,491.0 | +0.04% |
| 2026-05-08 | $23.96 | $23.72 | $0.2399 | 3,084.0 | +0.98% |
| 2026-05-07 | $23.94 | $23.66 | $0.2811 | 3,960.0 | -0.24% |
| 2026-05-06 | $23.93 | $23.72 | $0.2141 | 5,008.0 | -0.40% |
| 2026-05-05 | $23.90 | $23.55 | $0.3499 | 8,115.0 | -0.17% |
| 2026-05-04 | $23.92 | $23.57 | $0.3499 | 5,242.0 | -0.21% |
Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.39 | $23.50 | $0.8899 | 96,775.0 | -0.18% |
| 2026-04 | $23.96 | $21.45 | $2.51 | 106,354.0 | +9.08% |
| 2026-03 | $24.75 | $20.46 | $4.29 | 154,748.0 | -11.18% |
| 2026-02 | $24.90 | $24.02 | $0.879 | 89,078.0 | +0.82% |
| 2026-01 | $24.90 | $23.87 | $1.03 | 167,810.0 | +1.58% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.20 | $23.61 | $0.59 | 77,655.0 | +0.39% |
| 2025-11 | $24.42 | $23.50 | $0.92 | 123,219.0 | -0.17% |
| 2025-10 | $24.75 | $23.21 | $1.54 | 107,022.0 | -2.14% |
| 2025-09 | $25.00 | $23.13 | $1.87 | 122,544.0 | +3.61% |
| 2025-08 | $23.99 | $22.19 | $1.80 | 148,194.0 | +7.24% |
| 2025-07 | $22.56 | $21.78 | $0.7722 | 305,245.0 | +0.23% |
| 2025-06 | $23.10 | $22.00 | $1.10 | 166,573.0 | -2.46% |
| 2025-05 | $23.64 | $22.37 | $1.27 | 132,793.0 | -1.72% |
| 2025-04 | $23.33 | $21.66 | $1.67 | 78,546.0 | -1.29% |
| 2025-03 | $23.89 | $23.01 | $0.8766 | 77,598.0 | -1.40% |
| 2025-02 | $23.93 | $23.30 | $0.63 | 78,714.0 | +0.13% |
| 2025-01 | $23.65 | $22.65 | $1.00 | 91,866.0 | +2.90% |
Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.44 | $22.55 | $1.89 | 116,566.0 | -4.25% |
| 2024-11 | $24.50 | $22.85 | $1.65 | 96,936.0 | +4.83% |
| 2024-10 | $22.99 | $22.55 | $0.4353 | 100,845.0 | +0.64% |
| 2024-09 | $23.14 | $22.55 | $0.59 | 89,791.0 | +0.84% |
| 2024-08 | $23.50 | $22.27 | $1.23 | 124,817.0 | -2.93% |
| 2024-07 | $23.60 | $22.04 | $1.56 | 96,884.0 | +0.50% |
| 2024-06 | $23.84 | $21.66 | $2.18 | 54,915.0 | +5.07% |
| 2024-05 | $23.67 | $22.01 | $1.66 | 77,904.0 | -0.72% |
| 2024-04 | $24.30 | $21.74 | $2.56 | 91,729.0 | -6.46% |
| 2024-03 | $24.80 | $22.05 | $2.75 | 714,581.0 | +5.57% |
| 2024-02 | $22.78 | $21.48 | $1.30 | 114,846.0 | +3.79% |
| 2024-01 | $23.17 | $20.75 | $2.42 | 153,828.0 | -5.05% |
1.94%
1.15%
자본화:
|
볼륨(24시간):