Stockscreener 앱 받기
58.00
2.08%
1.18
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $58.54 | $56.74 | $1.80 | 9,247.0 | +3.03% |
| 2025-08-08 | $57.48 | $51.16 | $6.32 | 66,714.0 | +14.53% |
| 2025-08-07 | $50.82 | $49.05 | $1.77 | 17,094.0 | -0.56% |
| 2025-08-06 | $49.94 | $49.25 | $0.69 | 18,562.0 | +0.65% |
| 2025-08-05 | $49.58 | $48.54 | $1.04 | 26,636.0 | +1.31% |
| 2025-08-04 | $49.49 | $48.06 | $1.43 | 32,371.0 | +1.90% |
| 2025-08-01 | $48.74 | $46.93 | $1.81 | 48,774.0 | -3.24% |
| 2025-07-31 | $50.10 | $49.01 | $1.09 | 31,141.0 | +0.16% |
| 2025-07-30 | $50.43 | $48.96 | $1.47 | 41,175.0 | +1.33% |
| 2025-07-29 | $50.95 | $48.39 | $2.55 | 51,328.0 | -2.84% |
| 2025-07-28 | $50.79 | $49.39 | $1.40 | 33,286.0 | +0.18% |
| 2025-07-25 | $51.56 | $50.16 | $1.40 | 35,445.0 | -1.91% |
| 2025-07-24 | $52.93 | $51.11 | $1.82 | 32,836.0 | -3.22% |
| 2025-07-23 | $53.12 | $51.91 | $1.21 | 35,375.0 | +1.97% |
| 2025-07-22 | $52.43 | $50.85 | $1.58 | 58,732.0 | +0.46% |
| 2025-07-21 | $52.89 | $51.40 | $1.49 | 26,078.0 | -0.40% |
| 2025-07-18 | $53.99 | $51.20 | $2.79 | 49,752.0 | -2.87% |
| 2025-07-17 | $54.16 | $52.63 | $1.53 | 47,494.0 | +1.52% |
| 2025-07-16 | $54.09 | $52.37 | $1.72 | 32,460.0 | -2.25% |
| 2025-07-15 | $56.62 | $53.61 | $3.01 | 124,393.0 | -2.87% |
| 2025-07-14 | $57.73 | $54.31 | $3.42 | 173,388.0 | -0.49% |
Atlanticus Holdings Corp 주식 (ATLC) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $58.54 | $46.93 | $11.61 | 219,398.0 | +17.95% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
0.06%
0.09%
자본화:
|
볼륨(24시간):