Stockscreener 앱 받기
96.70
2.28%
3.0399
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $96.97 | $93.59 | $3.38 | 19,258.0 | +2.50% |
| 2026-08-20 | $98.00 | $90.32 | $7.68 | 171,394.0 | -5.51% |
| 2026-08-19 | $99.96 | $96.96 | $3.00 | 120,266.0 | +1.58% |
| 2026-08-18 | $100.1 | $93.75 | $6.39 | 160,222.0 | -2.56% |
| 2026-08-17 | $103.0 | $99.34 | $3.66 | 118,818.0 | -2.38% |
| 2026-08-14 | $102.9 | $97.04 | $5.84 | 135,127.0 | +5.71% |
| 2026-08-13 | $99.88 | $95.90 | $3.98 | 150,998.0 | -0.34% |
| 2026-08-12 | $97.95 | $92.25 | $5.70 | 144,912.0 | +4.14% |
| 2026-08-11 | $99.31 | $92.45 | $6.86 | 172,246.0 | -2.38% |
| 2026-08-10 | $103.1 | $95.42 | $7.69 | 197,013.0 | -4.23% |
| 2026-08-07 | $111.2 | $95.11 | $16.09 | 356,305.0 | -10.54% |
| 2026-08-06 | $112.9 | $110.0 | $2.88 | 150,797.0 | +0.43% |
| 2026-08-05 | $114.3 | $109.5 | $4.89 | 96,207.0 | +0.90% |
| 2026-08-04 | $113.4 | $108.6 | $4.74 | 189,387.0 | +2.09% |
| 2026-08-03 | $109.8 | $105.8 | $3.99 | 128,405.0 | +2.44% |
| 2026-07-31 | $108.0 | $104.1 | $3.90 | 127,007.0 | -0.53% |
| 2026-07-30 | $106.7 | $102.3 | $4.36 | 126,207.0 | +1.84% |
| 2026-07-29 | $107.4 | $102.6 | $4.75 | 216,408.0 | -0.66% |
| 2026-07-28 | $106.0 | $101.9 | $4.10 | 142,889.0 | +0.60% |
| 2026-07-27 | $105.4 | $100.0 | $5.44 | 193,056.0 | +4.74% |
| 2026-07-24 | $102.1 | $96.15 | $5.97 | 196,420.0 | +4.04% |
| 2026-07-23 | $96.38 | $91.69 | $4.69 | 222,565.0 | +0.47% |
| 2026-07-22 | $96.56 | $93.50 | $3.06 | 114,922.0 | -1.25% |
Atlanticus Holdings Corp 주식 (ATLC) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $114.3 | $90.32 | $24.02 | 2,311,355.0 | -9.00% |
| 2026-07 | $108.0 | $90.59 | $17.41 | 3,838,214.0 | +3.17% |
| 2026-06 | $112.6 | $76.33 | $36.28 | 3,822,577.0 | +18.59% |
| 2026-05 | $93.20 | $72.04 | $21.16 | 1,852,496.0 | +8.58% |
| 2026-04 | $80.29 | $51.24 | $29.05 | 1,450,399.0 | +51.34% |
| 2026-03 | $59.08 | $47.50 | $11.58 | 1,552,994.0 | +0.31% |
| 2026-02 | $58.15 | $50.85 | $7.30 | 1,181,139.0 | +1.32% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
1.42%
0.12%
자본화:
|
볼륨(24시간):