Stockscreener 앱 받기
58.73
2.64%
1.51
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $58.99 | $57.24 | $1.75 | 34,990.0 | +2.64% |
| 2024-11-26 | $57.44 | $55.37 | $2.07 | 41,355.0 | +0.37% |
| 2024-11-25 | $57.93 | $55.96 | $1.97 | 76,886.0 | +3.35% |
| 2024-11-22 | $56.41 | $53.66 | $2.76 | 67,947.0 | +1.58% |
| 2024-11-21 | $54.50 | $52.09 | $2.41 | 36,693.0 | +5.50% |
| 2024-11-20 | $53.29 | $50.50 | $2.79 | 52,972.0 | +1.52% |
| 2024-11-19 | $51.48 | $48.85 | $2.63 | 29,323.0 | +2.24% |
| 2024-11-18 | $51.48 | $48.75 | $2.73 | 67,908.0 | +2.08% |
| 2024-11-15 | $49.15 | $47.25 | $1.90 | 56,799.0 | -1.26% |
| 2024-11-14 | $49.53 | $46.70 | $2.83 | 35,980.0 | +6.54% |
| 2024-11-13 | $46.62 | $44.60 | $2.02 | 50,285.0 | +3.78% |
| 2024-11-12 | $44.90 | $43.12 | $1.78 | 28,580.0 | +0.75% |
| 2024-11-11 | $45.62 | $43.14 | $2.48 | 77,486.0 | -1.12% |
| 2024-11-08 | $44.80 | $42.00 | $2.80 | 45,402.0 | +5.83% |
| 2024-11-07 | $42.55 | $41.59 | $0.9572 | 19,704.0 | +1.05% |
| 2024-11-06 | $41.77 | $37.99 | $3.78 | 51,120.0 | +10.21% |
| 2024-11-05 | $38.00 | $37.24 | $0.76 | 15,574.0 | +1.77% |
| 2024-11-04 | $37.70 | $36.86 | $0.8448 | 13,462.0 | -0.11% |
| 2024-11-01 | $37.49 | $36.87 | $0.6179 | 5,459.0 | +0.24% |
| 2024-10-31 | $38.27 | $37.19 | $1.08 | 12,310.0 | -1.12% |
| 2024-10-30 | $38.54 | $37.48 | $1.06 | 11,159.0 | -0.11% |
| 2024-10-29 | $37.95 | $36.94 | $1.01 | 9,654.0 | +1.24% |
Atlanticus Holdings Corp 주식 (ATLC) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.99 | $36.86 | $22.13 | 842,915.0 | +57.92% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.53 | $30.67 | $8.87 | 482,920.0 | +25.27% |
| 2023-11 | $33.45 | $28.09 | $5.36 | 342,234.0 | +5.50% |
| 2023-10 | $31.48 | $27.11 | $4.37 | 425,293.0 | -3.46% |
| 2023-09 | $35.24 | $27.80 | $7.44 | 267,017.0 | -13.15% |
| 2023-08 | $40.69 | $32.39 | $8.30 | 338,901.0 | -14.25% |
| 2023-07 | $43.59 | $38.31 | $5.28 | 355,269.0 | -3.12% |
| 2023-06 | $43.70 | $34.65 | $9.05 | 494,790.0 | +20.17% |
| 2023-05 | $35.75 | $26.66 | $9.09 | 374,744.0 | +19.89% |
| 2023-04 | $29.82 | $25.99 | $3.83 | 335,585.0 | +7.48% |
| 2023-03 | $32.83 | $21.65 | $11.18 | 495,032.0 | -15.35% |
| 2023-02 | $37.26 | $31.40 | $5.86 | 420,337.0 | -1.38% |
| 2023-01 | $33.71 | $25.78 | $7.93 | 335,963.0 | +24.05% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.85 | $23.15 | $6.70 | 579,870.0 | -9.03% |
| 2022-11 | $30.78 | $24.02 | $6.76 | 409,475.0 | +0.84% |
| 2022-10 | $29.86 | $23.19 | $6.66 | 350,293.0 | +8.88% |
| 2022-09 | $31.52 | $24.33 | $7.19 | 783,409.0 | -7.87% |
| 2022-08 | $41.00 | $28.22 | $12.78 | 820,153.0 | -26.32% |
| 2022-07 | $42.66 | $34.55 | $8.11 | 520,055.0 | +9.87% |
| 2022-06 | $40.71 | $31.15 | $9.56 | 992,230.0 | -9.61% |
| 2022-05 | $47.59 | $30.58 | $17.01 | 1,554,404.0 | -9.60% |
| 2022-04 | $53.18 | $42.36 | $10.82 | 1,226,470.0 | -16.90% |
| 2022-03 | $61.41 | $43.30 | $18.11 | 2,240,099.0 | -2.78% |
| 2022-02 | $72.38 | $50.60 | $21.78 | 1,502,994.0 | -17.17% |
| 2022-01 | $73.29 | $58.70 | $14.59 | 1,467,310.0 | -9.83% |
0.10%
0.18%
자본화:
|
볼륨(24시간):