Stockscreener 앱 받기
91.53
0.82%
-0.76
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $92.58 | $89.98 | $2.60 | 85,510.0 | -0.82% |
| 2026-10-21 | $93.49 | $91.07 | $2.42 | 97,380.0 | +1.84% |
| 2026-10-20 | $93.17 | $89.31 | $3.86 | 123,831.0 | +0.06% |
| 2026-10-19 | $93.20 | $89.84 | $3.36 | 126,772.0 | -1.58% |
| 2026-10-16 | $95.48 | $91.53 | $3.95 | 61,266.0 | -1.62% |
| 2026-10-15 | $93.87 | $90.05 | $3.83 | 103,612.0 | +2.71% |
| 2026-10-14 | $94.00 | $89.84 | $4.16 | 90,642.0 | -3.88% |
| 2026-10-13 | $95.68 | $93.31 | $2.37 | 113,814.0 | +0.16% |
| 2026-10-12 | $95.62 | $93.01 | $2.61 | 134,798.0 | +0.93% |
| 2026-10-09 | $93.79 | $90.08 | $3.71 | 105,854.0 | +2.16% |
| 2026-10-08 | $94.64 | $90.89 | $3.75 | 144,046.0 | -3.05% |
| 2026-10-07 | $95.00 | $91.96 | $3.04 | 292,385.0 | +1.69% |
| 2026-10-06 | $94.54 | $92.55 | $2.00 | 99,812.0 | +0.23% |
| 2026-10-05 | $94.68 | $89.30 | $5.38 | 90,380.0 | +1.06% |
| 2026-10-02 | $93.00 | $90.35 | $2.65 | 136,380.0 | +2.91% |
| 2026-10-01 | $89.55 | $86.75 | $2.80 | 80,582.0 | +2.01% |
| 2026-09-30 | $87.97 | $85.96 | $2.01 | 84,647.0 | +0.06% |
| 2026-09-29 | $87.83 | $85.90 | $1.93 | 71,859.0 | +0.44% |
| 2026-09-28 | $91.95 | $86.85 | $5.10 | 77,683.0 | -5.84% |
| 2026-09-25 | $94.00 | $91.00 | $3.00 | 77,248.0 | +1.21% |
| 2026-09-24 | $91.67 | $89.23 | $2.44 | 104,028.0 | +0.46% |
| 2026-09-23 | $91.45 | $88.59 | $2.86 | 156,651.0 | -1.17% |
Atlanticus Holdings Corp 주식 (ATLC) 연도별 가격 이력
이 심층 분석에서는 Atlanticus Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $95.68 | $86.75 | $8.93 | 1,887,064.0 | +4.57% |
| 2026-09 | $97.87 | $85.90 | $11.97 | 2,506,073.0 | -3.25% |
| 2026-08 | $114.3 | $89.41 | $24.93 | 3,045,881.0 | -14.24% |
| 2026-07 | $108.0 | $90.59 | $17.41 | 3,838,214.0 | +3.17% |
| 2026-06 | $112.6 | $76.33 | $36.28 | 3,822,577.0 | +18.59% |
| 2026-05 | $93.20 | $72.04 | $21.16 | 1,852,496.0 | +8.58% |
| 2026-04 | $80.29 | $51.24 | $29.05 | 1,450,399.0 | +51.34% |
| 2026-03 | $59.08 | $47.50 | $11.58 | 1,552,994.0 | +0.31% |
| 2026-02 | $58.15 | $50.85 | $7.30 | 1,181,139.0 | +1.32% |
| 2026-01 | $69.36 | $50.13 | $19.23 | 1,412,707.0 | -22.88% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.95 | $56.43 | $14.52 | 1,308,767.0 | +17.90% |
| 2025-11 | $60.00 | $48.74 | $11.26 | 1,599,126.0 | +6.97% |
| 2025-10 | $62.63 | $52.78 | $9.85 | 1,735,014.0 | -5.92% |
| 2025-09 | $78.91 | $57.01 | $21.90 | 1,510,303.0 | -12.17% |
| 2025-08 | $67.60 | $46.93 | $20.67 | 941,804.0 | +34.39% |
| 2025-07 | $59.49 | $48.39 | $11.10 | 1,670,037.0 | -9.35% |
| 2025-06 | $55.30 | $47.56 | $7.74 | 1,161,935.0 | +11.62% |
| 2025-05 | $58.99 | $46.00 | $12.99 | 970,794.0 | -10.53% |
| 2025-04 | $56.54 | $41.37 | $15.17 | 1,108,607.0 | +7.17% |
| 2025-03 | $56.84 | $41.67 | $15.16 | 1,287,496.0 | -6.88% |
| 2025-02 | $63.00 | $54.05 | $8.95 | 1,063,345.0 | -7.63% |
| 2025-01 | $62.91 | $52.45 | $10.46 | 1,246,248.0 | +6.62% |
Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.70 | $54.99 | $9.71 | 1,199,947.0 | -2.81% |
| 2024-11 | $59.00 | $36.86 | $22.14 | 832,755.0 | +56.66% |
| 2024-10 | $38.54 | $33.41 | $5.13 | 286,160.0 | +6.01% |
| 2024-09 | $35.83 | $30.00 | $5.83 | 253,648.0 | -0.76% |
| 2024-08 | $36.06 | $25.44 | $10.62 | 396,983.0 | -1.17% |
| 2024-07 | $36.77 | $27.68 | $9.09 | 422,544.0 | +26.93% |
| 2024-06 | $28.41 | $25.70 | $2.71 | 392,630.0 | +9.65% |
| 2024-05 | $30.75 | $23.09 | $7.65 | 547,204.0 | -2.84% |
| 2024-04 | $29.75 | $23.20 | $6.55 | 280,838.0 | -10.61% |
| 2024-03 | $33.22 | $28.66 | $4.56 | 293,914.0 | -10.74% |
| 2024-02 | $35.40 | $30.27 | $5.13 | 217,103.0 | -4.44% |
| 2024-01 | $38.48 | $32.36 | $6.12 | 237,777.0 | -10.29% |
3.90%
1.69%
자본화:
|
볼륨(24시간):