Stockscreener 앱 받기
151.86
1.13%
-1.74
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $154.5 | $151.4 | $3.15 | 386,229.0 | -1.13% |
| 2024-05-16 | $158.2 | $153.1 | $5.15 | 685,145.0 | -2.57% |
| 2024-05-15 | $158.8 | $155.9 | $2.91 | 588,273.0 | +1.36% |
| 2024-05-14 | $158.9 | $155.5 | $3.42 | 583,603.0 | -0.28% |
| 2024-05-13 | $159.3 | $155.4 | $3.94 | 563,497.0 | -0.15% |
| 2024-05-10 | $163.1 | $154.8 | $8.32 | 878,946.0 | -3.06% |
| 2024-05-09 | $162.2 | $157.5 | $4.69 | 929,161.0 | +2.23% |
| 2024-05-08 | $160.7 | $155.2 | $5.51 | 995,245.0 | +2.13% |
| 2024-05-07 | $164.1 | $153.4 | $10.76 | 2,339,492.0 | -12.51% |
| 2024-05-06 | $180.6 | $176.2 | $4.40 | 460,998.0 | +0.09% |
| 2024-05-03 | $179.1 | $173.4 | $5.73 | 530,268.0 | +0.56% |
| 2024-05-02 | $177.6 | $173.6 | $3.92 | 458,403.0 | +0.15% |
| 2024-05-01 | $179.9 | $173.6 | $6.25 | 598,007.0 | -0.17% |
| 2024-04-30 | $183.5 | $175.2 | $8.21 | 497,329.0 | -4.29% |
| 2024-04-29 | $185.4 | $181.5 | $3.88 | 328,490.0 | +0.09% |
| 2024-04-26 | $183.7 | $181.1 | $2.58 | 253,313.0 | +0.98% |
| 2024-04-25 | $181.6 | $174.6 | $6.97 | 381,209.0 | +1.17% |
| 2024-04-24 | $183.6 | $176.8 | $6.75 | 339,839.0 | -0.48% |
| 2024-04-23 | $180.4 | $174.3 | $6.03 | 457,978.0 | +3.71% |
| 2024-04-22 | $175.3 | $172.5 | $2.80 | 802,735.0 | +1.00% |
| 2024-04-19 | $172.6 | $169.8 | $2.85 | 425,133.0 | +0.37% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $180.6 | $151.4 | $29.24 | 10,383,496.0 | -13.37% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc 주식 (ATKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
| 2022-11 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
| 2022-10 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
| 2022-09 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
| 2022-08 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
| 2022-07 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
| 2022-06 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
| 2022-05 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
| 2022-04 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
| 2022-03 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
| 2022-02 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
| 2022-01 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
0.51%
0.16%
자본화:
|
볼륨(24시간):