Stockscreener 앱 받기
68.40
2.29%
-1.60
시간 외 거래:
69.74
1.34
+1.96%
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $69.28 | $67.90 | $1.38 | 423,883.0 | -2.29% |
| 2025-11-03 | $70.43 | $67.59 | $2.84 | 399,628.0 | +1.08% |
| 2025-10-31 | $69.43 | $67.95 | $1.48 | 375,160.0 | +0.93% |
| 2025-10-30 | $70.00 | $68.55 | $1.45 | 406,505.0 | -1.24% |
| 2025-10-29 | $70.82 | $68.68 | $2.14 | 506,021.0 | +1.00% |
| 2025-10-28 | $68.94 | $67.61 | $1.33 | 299,750.0 | +0.34% |
| 2025-10-27 | $69.28 | $67.92 | $1.36 | 299,895.0 | +0.32% |
| 2025-10-24 | $69.35 | $67.99 | $1.36 | 440,401.0 | +0.59% |
| 2025-10-23 | $67.93 | $66.45 | $1.48 | 220,725.0 | +2.75% |
| 2025-10-22 | $67.48 | $65.62 | $1.86 | 493,894.0 | -1.59% |
| 2025-10-21 | $67.41 | $65.76 | $1.65 | 291,910.0 | +1.79% |
| 2025-10-20 | $66.70 | $65.69 | $1.01 | 264,332.0 | +1.23% |
| 2025-10-17 | $66.98 | $64.99 | $1.99 | 685,239.0 | -1.81% |
| 2025-10-16 | $66.57 | $65.53 | $1.03 | 594,540.0 | +0.56% |
| 2025-10-15 | $66.72 | $64.36 | $2.36 | 562,156.0 | +2.56% |
| 2025-10-14 | $64.77 | $61.83 | $2.94 | 363,993.0 | +1.08% |
| 2025-10-13 | $63.79 | $62.26 | $1.53 | 314,142.0 | +3.38% |
| 2025-10-10 | $64.08 | $61.53 | $2.55 | 556,811.0 | -2.85% |
| 2025-10-09 | $64.77 | $63.23 | $1.53 | 332,989.0 | -1.77% |
| 2025-10-08 | $64.56 | $62.59 | $1.97 | 257,129.0 | +3.11% |
| 2025-10-07 | $64.55 | $62.46 | $2.09 | 396,319.0 | -1.70% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $70.43 | $67.59 | $2.84 | 1,247,394.0 | -1.23% |
| 2025-10 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| 2025-09 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
2.18%
자본화:
|
볼륨(24시간):