Stockscreener 앱 받기
63.93
0.88%
-0.57
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $64.73 | $63.29 | $1.44 | 275,124.0 | -0.88% |
| 2025-04-24 | $64.81 | $62.00 | $2.81 | 459,404.0 | +4.03% |
| 2025-04-23 | $65.70 | $61.49 | $4.21 | 546,757.0 | -1.05% |
| 2025-04-22 | $62.80 | $60.00 | $2.80 | 822,465.0 | +10.45% |
| 2025-04-21 | $57.83 | $55.62 | $2.21 | 342,368.0 | -3.03% |
| 2025-04-17 | $59.25 | $57.30 | $1.95 | 839,440.0 | +1.32% |
| 2025-04-16 | $58.82 | $56.37 | $2.45 | 404,755.0 | +1.35% |
| 2025-04-15 | $58.85 | $56.69 | $2.16 | 380,578.0 | -1.78% |
| 2025-04-14 | $59.24 | $57.05 | $2.19 | 361,403.0 | -0.02% |
| 2025-04-11 | $58.10 | $55.11 | $2.99 | 586,020.0 | +2.31% |
| 2025-04-10 | $57.88 | $54.88 | $3.00 | 498,222.0 | -4.75% |
| 2025-04-09 | $60.39 | $51.10 | $9.29 | 1,020,070.0 | +14.44% |
| 2025-04-08 | $55.02 | $51.00 | $4.02 | 518,289.0 | -3.76% |
| 2025-04-07 | $56.80 | $49.92 | $6.88 | 813,493.0 | -0.02% |
| 2025-04-04 | $54.43 | $50.44 | $3.99 | 717,875.0 | -1.69% |
| 2025-04-03 | $58.24 | $54.90 | $3.34 | 617,174.0 | -10.56% |
| 2025-04-02 | $61.65 | $59.02 | $2.62 | 376,168.0 | +2.43% |
| 2025-04-01 | $60.38 | $58.47 | $1.91 | 483,654.0 | +0.05% |
| 2025-03-31 | $60.54 | $58.13 | $2.41 | 477,830.0 | -0.99% |
| 2025-03-28 | $62.49 | $60.04 | $2.45 | 352,916.0 | -2.79% |
| 2025-03-27 | $63.37 | $60.78 | $2.59 | 433,805.0 | -0.98% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $65.70 | $49.92 | $15.78 | 10,338,383.0 | +6.57% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
1.23%
자본화:
|
볼륨(24시간):