Stockscreener 앱 받기
93.60
0.12%
0.11
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $93.78 | $93.54 | $0.24 | 459,993.0 | +0.12% |
| 2026-08-20 | $93.67 | $93.45 | $0.22 | 612,937.0 | +0.06% |
| 2026-08-19 | $93.70 | $93.43 | $0.27 | 687,355.0 | -0.01% |
| 2026-08-18 | $93.59 | $93.31 | $0.275 | 619,813.0 | -0.29% |
| 2026-08-17 | $93.89 | $93.71 | $0.18 | 576,748.0 | -0.10% |
| 2026-08-14 | $94.01 | $93.80 | $0.21 | 810,703.0 | -0.03% |
| 2026-08-13 | $94.14 | $93.80 | $0.34 | 1,246,546.0 | +0.02% |
| 2026-08-12 | $93.98 | $93.80 | $0.18 | 1,053,357.0 | -0.06% |
| 2026-08-11 | $93.96 | $93.79 | $0.17 | 893,995.0 | +0.13% |
| 2026-08-10 | $93.88 | $93.68 | $0.20 | 1,136,092.0 | +0.04% |
| 2026-08-07 | $93.83 | $93.65 | $0.18 | 1,366,182.0 | +0.05% |
| 2026-08-06 | $93.75 | $93.60 | $0.15 | 1,795,796.0 | -0.02% |
| 2026-08-05 | $93.75 | $93.45 | $0.30 | 3,173,473.0 | +0.16% |
| 2026-08-04 | $93.60 | $93.35 | $0.25 | 3,511,092.0 | -0.02% |
| 2026-08-03 | $93.60 | $93.30 | $0.30 | 8,858,300.0 | +28.20% |
| 2026-07-31 | $73.71 | $71.00 | $2.71 | 408,318.0 | +2.77% |
| 2026-07-30 | $73.81 | $70.69 | $3.12 | 528,813.0 | -0.60% |
| 2026-07-29 | $76.79 | $70.84 | $5.95 | 520,214.0 | -7.77% |
| 2026-07-28 | $77.46 | $74.35 | $3.11 | 519,786.0 | +2.87% |
| 2026-07-27 | $76.93 | $73.99 | $2.94 | 488,012.0 | -1.75% |
| 2026-07-24 | $76.75 | $71.43 | $5.32 | 464,127.0 | +4.90% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $94.14 | $93.30 | $0.84 | 27,262,375.0 | +28.27% |
| 2026-07 | $77.46 | $67.50 | $9.96 | 7,289,654.0 | -4.04% |
| 2026-06 | $85.36 | $74.43 | $10.93 | 8,226,973.0 | -8.18% |
| 2026-05 | $90.16 | $70.20 | $19.96 | 10,965,448.0 | +5.96% |
| 2026-04 | $79.03 | $58.37 | $20.66 | 10,747,352.0 | +32.66% |
| 2026-03 | $65.61 | $53.75 | $11.86 | 7,219,145.0 | -8.96% |
| 2026-02 | $73.32 | $63.34 | $9.98 | 5,833,188.0 | -6.83% |
| 2026-01 | $74.58 | $62.79 | $11.79 | 7,577,630.0 | +9.80% |
Atkore Inc 주식 (ATKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.40 | $62.94 | $4.46 | 9,064,337.0 | -4.75% |
| 2025-11 | $72.84 | $55.46 | $17.38 | 11,074,009.0 | -3.32% |
| 2025-10 | $70.82 | $61.53 | $9.29 | 9,844,536.0 | +10.38% |
| 2025-09 | $64.00 | $56.09 | $7.91 | 14,529,287.0 | +7.82% |
| 2025-08 | $76.61 | $53.49 | $23.12 | 16,199,359.0 | -24.45% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
0.11%
0.14%
자본화:
|
볼륨(24시간):