Stockscreener 앱 받기
59.65
1.19%
0.70
시간 외 거래:
59.65
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $59.71 | $58.21 | $1.50 | 373,549.0 | +1.19% |
| 2025-08-26 | $59.10 | $58.23 | $0.875 | 572,435.0 | +0.20% |
| 2025-08-25 | $59.88 | $58.83 | $1.05 | 252,481.0 | -2.00% |
| 2025-08-22 | $60.48 | $56.97 | $3.51 | 680,785.0 | +6.17% |
| 2025-08-21 | $56.88 | $55.97 | $0.91 | 401,884.0 | -0.25% |
| 2025-08-20 | $57.64 | $56.27 | $1.37 | 535,608.0 | -1.92% |
| 2025-08-19 | $58.56 | $57.23 | $1.33 | 544,820.0 | -0.33% |
| 2025-08-18 | $58.19 | $57.13 | $1.06 | 390,711.0 | +0.21% |
| 2025-08-15 | $59.50 | $57.36 | $2.14 | 520,314.0 | -2.25% |
| 2025-08-14 | $59.48 | $58.09 | $1.39 | 658,263.0 | +0.02% |
| 2025-08-13 | $59.21 | $56.65 | $2.56 | 1,030,812.0 | +3.95% |
| 2025-08-12 | $56.98 | $54.42 | $2.56 | 908,715.0 | +5.72% |
| 2025-08-11 | $55.54 | $53.49 | $2.05 | 672,325.0 | -2.07% |
| 2025-08-08 | $55.96 | $53.89 | $2.07 | 1,001,005.0 | +0.00% |
| 2025-08-07 | $58.42 | $54.61 | $3.81 | 1,422,138.0 | -3.73% |
| 2025-08-06 | $57.68 | $55.02 | $2.66 | 1,410,703.0 | +1.29% |
| 2025-08-05 | $70.34 | $55.50 | $14.84 | 2,721,936.0 | -26.34% |
| 2025-08-04 | $76.61 | $75.08 | $1.53 | 758,840.0 | +0.83% |
| 2025-08-01 | $76.11 | $73.50 | $2.61 | 504,478.0 | -1.43% |
| 2025-07-31 | $78.65 | $76.84 | $1.81 | 424,816.0 | -0.86% |
| 2025-07-30 | $79.10 | $76.78 | $2.32 | 411,965.0 | -0.46% |
| 2025-07-29 | $78.67 | $77.20 | $1.47 | 378,209.0 | -0.65% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $76.61 | $53.49 | $23.12 | 15,735,351.0 | -22.55% |
| 2025-07 | $80.06 | $70.03 | $10.03 | 10,140,043.0 | +9.17% |
| 2025-06 | $72.26 | $64.98 | $7.28 | 9,012,875.0 | +8.37% |
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,561,110.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
0.29%
0.46%
자본화:
|
볼륨(24시간):