Stockscreener 앱 받기
65.10
1.68%
-1.11
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $65.58 | $64.39 | $1.19 | 285,125.0 | -1.68% |
| 2025-05-29 | $67.45 | $65.41 | $2.04 | 244,652.0 | -0.66% |
| 2025-05-28 | $68.62 | $66.52 | $2.10 | 217,980.0 | -2.16% |
| 2025-05-27 | $68.16 | $65.60 | $2.56 | 303,825.0 | +4.27% |
| 2025-05-23 | $65.72 | $63.93 | $1.78 | 251,974.0 | -0.74% |
| 2025-05-22 | $66.30 | $64.52 | $1.78 | 222,178.0 | +0.23% |
| 2025-05-21 | $67.30 | $65.61 | $1.69 | 430,428.0 | -3.74% |
| 2025-05-20 | $68.91 | $67.14 | $1.77 | 276,418.0 | -0.57% |
| 2025-05-19 | $69.01 | $67.36 | $1.65 | 278,164.0 | -0.45% |
| 2025-05-16 | $69.15 | $67.69 | $1.46 | 353,693.0 | -0.73% |
| 2025-05-15 | $69.72 | $68.27 | $1.45 | 482,433.0 | +0.07% |
| 2025-05-14 | $70.29 | $68.71 | $1.58 | 419,580.0 | -1.11% |
| 2025-05-13 | $71.72 | $70.16 | $1.56 | 393,438.0 | -0.13% |
| 2025-05-12 | $72.62 | $69.87 | $2.75 | 598,979.0 | +3.37% |
| 2025-05-09 | $69.81 | $67.81 | $2.00 | 478,152.0 | -1.05% |
| 2025-05-08 | $69.23 | $67.57 | $1.67 | 641,109.0 | +2.28% |
| 2025-05-07 | $67.77 | $65.75 | $2.02 | 717,677.0 | +2.98% |
| 2025-05-06 | $69.22 | $64.49 | $4.73 | 706,591.0 | -2.51% |
| 2025-05-05 | $67.02 | $65.36 | $1.66 | 510,031.0 | +1.50% |
| 2025-05-02 | $66.78 | $65.52 | $1.26 | 365,034.0 | +2.03% |
| 2025-05-01 | $65.75 | $64.11 | $1.64 | 383,649.0 | +1.13% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $72.62 | $63.93 | $8.69 | 8,846,235.0 | +1.93% |
| 2025-04 | $65.70 | $49.92 | $15.78 | 11,259,620.0 | +6.47% |
| 2025-03 | $67.57 | $58.13 | $9.44 | 13,320,539.0 | -2.46% |
| 2025-02 | $82.28 | $60.53 | $21.75 | 19,699,943.0 | -24.48% |
| 2025-01 | $89.47 | $79.96 | $9.51 | 8,380,589.0 | -2.41% |
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 9,077,738.0 | -12.31% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
0.48%
자본화:
|
볼륨(24시간):