Stockscreener 앱 받기
83.40
0.82%
0.68
시간 외 거래:
83.40
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $84.16 | $81.01 | $3.15 | 930,603.0 | +0.82% |
| 2024-12-19 | $83.63 | $81.19 | $2.44 | 439,860.0 | +0.85% |
| 2024-12-18 | $86.71 | $81.76 | $4.95 | 526,964.0 | -3.86% |
| 2024-12-17 | $86.46 | $83.59 | $2.87 | 642,824.0 | +0.83% |
| 2024-12-16 | $85.79 | $83.43 | $2.36 | 472,437.0 | -0.27% |
| 2024-12-13 | $87.03 | $84.15 | $2.88 | 479,185.0 | -2.24% |
| 2024-12-12 | $89.46 | $85.85 | $3.61 | 456,274.0 | -2.15% |
| 2024-12-11 | $90.66 | $88.36 | $2.30 | 579,464.0 | -0.37% |
| 2024-12-10 | $90.58 | $87.59 | $2.99 | 560,959.0 | -2.03% |
| 2024-12-09 | $91.97 | $89.66 | $2.31 | 463,051.0 | +2.09% |
| 2024-12-06 | $91.25 | $88.40 | $2.85 | 365,112.0 | -1.31% |
| 2024-12-05 | $94.20 | $89.95 | $4.25 | 431,666.0 | -3.71% |
| 2024-12-04 | $95.72 | $91.79 | $3.93 | 383,729.0 | -0.24% |
| 2024-12-03 | $95.29 | $92.13 | $3.16 | 320,460.0 | -0.32% |
| 2024-12-02 | $95.05 | $93.30 | $1.75 | 559,661.0 | -0.14% |
| 2024-11-29 | $94.77 | $92.40 | $2.37 | 334,932.0 | +1.22% |
| 2024-11-27 | $95.89 | $91.45 | $4.44 | 714,718.0 | -1.87% |
| 2024-11-26 | $97.32 | $93.92 | $3.40 | 1,172,727.0 | +0.36% |
| 2024-11-25 | $94.79 | $90.31 | $4.48 | 939,242.0 | +5.49% |
| 2024-11-22 | $93.49 | $85.25 | $8.24 | 1,961,350.0 | +5.34% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $95.72 | $81.01 | $14.71 | 8,542,852.0 | -11.57% |
| 2024-11 | $105.3 | $76.01 | $29.27 | 18,289,248.0 | +9.97% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc 주식 (ATKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
| 2022-11 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
| 2022-10 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
| 2022-09 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
| 2022-08 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
| 2022-07 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
| 2022-06 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
| 2022-05 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
| 2022-04 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
| 2022-03 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
| 2022-02 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
| 2022-01 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
0.96%
0.05%
자본화:
|
볼륨(24시간):