54.99
price down icon10.56%   -6.49
after-market 시간 외 거래: 54.99
loading

Atkore Inc 주식 (ATKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $58.24 $54.90 $3.34 617,174.0 -10.56%
2025-04-02 $61.65 $59.02 $2.62 376,168.0 +2.43%
2025-04-01 $60.38 $58.47 $1.91 483,654.0 +0.05%
2025-03-31 $60.54 $58.13 $2.41 477,830.0 -0.99%
2025-03-28 $62.49 $60.04 $2.45 352,916.0 -2.79%
2025-03-27 $63.37 $60.78 $2.59 433,805.0 -0.98%
2025-03-26 $64.97 $62.78 $2.19 423,027.0 -1.95%
2025-03-25 $64.36 $62.99 $1.37 638,743.0 +2.13%
2025-03-24 $64.20 $62.44 $1.76 587,930.0 +0.40%
2025-03-21 $63.62 $62.00 $1.62 2,212,637.0 -2.06%
2025-03-20 $66.71 $63.93 $2.78 733,752.0 -3.99%
2025-03-19 $67.57 $65.62 $1.95 689,616.0 +2.38%
2025-03-18 $66.02 $64.80 $1.22 454,181.0 -1.45%
2025-03-17 $67.32 $64.67 $2.65 686,165.0 +2.29%
2025-03-14 $65.08 $63.34 $1.74 423,408.0 +3.12%
2025-03-13 $64.14 $61.96 $2.18 387,431.0 -1.84%
2025-03-12 $64.43 $62.40 $2.03 582,109.0 +1.69%
2025-03-11 $65.78 $62.56 $3.22 855,418.0 -4.38%
2025-03-10 $66.11 $64.08 $2.03 601,570.0 +1.05%
2025-03-07 $66.00 $63.55 $2.45 639,582.0 +0.26%
2025-03-06 $65.36 $61.07 $4.29 703,910.0 +3.84%
2025-03-05 $62.35 $59.83 $2.52 499,328.0 +5.18%

Atkore Inc 주식 (ATKR) 연도별 가격 이력

이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atkore Inc 주식 (ATKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $61.65 $54.90 $6.75 2,094,170.0 -8.33%
2025-03 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
2025-02 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
2025-01 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc 주식 (ATKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
2024-11 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
2024-10 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
2024-09 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
2024-08 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
2024-07 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
2024-06 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
2024-05 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
2024-04 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
2024-03 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
2024-02 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
2024-01 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc 주식 (ATKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
2023-11 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
2023-10 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
2023-09 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
2023-08 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
2023-07 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
2023-06 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
2023-05 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
2023-04 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
2023-03 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
2023-02 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
2023-01 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$169.87
price down icon 6.30%
electrical_equipment_parts ENR
$29.35
price down icon 2.07%
$12.43
price down icon 11.59%
$83.87
price down icon 13.11%
electrical_equipment_parts ENS
$83.22
price down icon 10.53%
electrical_equipment_parts BE
$19.34
price down icon 8.43%
자본화:     |  볼륨(24시간):