Stockscreener 앱 받기
1.67
2.34%
-0.04
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.71 | $1.60 | $0.1099 | 45,849.0 | -2.34% |
| 2024-11-26 | $1.91 | $1.58 | $0.33 | 90,541.0 | -2.84% |
| 2024-11-25 | $2.00 | $1.70 | $0.30 | 117,416.0 | -3.30% |
| 2024-11-22 | $2.21 | $1.46 | $0.753 | 486,836.0 | +20.53% |
| 2024-11-21 | $1.63 | $1.47 | $0.165 | 78,208.0 | -5.03% |
| 2024-11-20 | $1.73 | $1.54 | $0.19 | 39,058.0 | -7.56% |
| 2024-11-19 | $1.88 | $1.66 | $0.22 | 60,699.0 | -8.99% |
| 2024-11-18 | $2.03 | $1.89 | $0.1447 | 15,520.0 | -6.90% |
| 2024-11-15 | $2.17 | $1.91 | $0.2597 | 75,971.0 | -4.69% |
| 2024-11-14 | $2.29 | $2.08 | $0.2089 | 22,178.0 | -6.17% |
| 2024-11-13 | $2.50 | $2.18 | $0.32 | 43,482.0 | -7.35% |
| 2024-11-12 | $2.50 | $2.26 | $0.24 | 45,206.0 | -2.00% |
| 2024-11-11 | $2.77 | $2.45 | $0.32 | 52,075.0 | -3.85% |
| 2024-11-08 | $3.22 | $2.53 | $0.6915 | 59,722.0 | -13.04% |
| 2024-11-07 | $3.32 | $2.62 | $0.70 | 76,492.0 | -1.97% |
| 2024-11-06 | $3.21 | $2.79 | $0.42 | 95,678.0 | -1.15% |
| 2024-11-05 | $5.10 | $2.52 | $2.58 | 253,705.0 | -40.09% |
| 2024-11-04 | $5.75 | $5.08 | $0.6732 | 107,280.0 | -6.36% |
| 2024-11-01 | $5.69 | $5.29 | $0.40 | 5,335.0 | +2.23% |
| 2024-10-31 | $5.70 | $5.08 | $0.615 | 7,147.0 | -5.45% |
| 2024-10-30 | $6.03 | $5.40 | $0.6292 | 32,166.0 | -2.65% |
| 2024-10-29 | $6.00 | $5.44 | $0.5599 | 25,375.0 | -0.76% |
Ati Physical Therapy Inc 주식 (ATIP) 연도별 가격 이력
이 심층 분석에서는 Ati Physical Therapy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Physical Therapy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.75 | $1.46 | $4.30 | 1,817,100.0 | -68.96% |
| 2024-10 | $6.46 | $5.08 | $1.38 | 332,942.0 | -11.80% |
| 2024-09 | $6.28 | $5.58 | $0.70 | 170,897.0 | +0.66% |
| 2024-08 | $6.59 | $5.60 | $0.99 | 105,991.0 | -4.57% |
| 2024-07 | $6.35 | $4.45 | $1.90 | 86,015.0 | +42.10% |
| 2024-06 | $5.14 | $3.92 | $1.22 | 76,200.0 | -6.12% |
| 2024-05 | $5.27 | $4.22 | $1.05 | 74,565.0 | +14.29% |
| 2024-04 | $5.83 | $4.00 | $1.83 | 118,436.0 | -25.36% |
| 2024-03 | $7.11 | $5.18 | $1.93 | 87,670.0 | -21.52% |
| 2024-02 | $7.74 | $6.05 | $1.69 | 162,789.0 | +15.24% |
| 2024-01 | $6.63 | $5.78 | $0.8513 | 67,299.0 | +0.49% |
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.10 | $1.40 | 103,145.0 | -7.81% |
| 2023-11 | $8.48 | $6.45 | $2.03 | 102,341.0 | -9.39% |
| 2023-10 | $9.02 | $7.01 | $2.01 | 73,383.0 | -17.04% |
| 2023-09 | $9.29 | $8.12 | $1.16 | 70,754.0 | -1.77% |
| 2023-08 | $9.40 | $6.35 | $3.05 | 342,073.0 | +37.92% |
| 2023-07 | $9.80 | $6.00 | $3.80 | 584,413.0 | -28.52% |
| 2023-06 | $13.48 | $0.151 | $13.33 | 21,049,009.0 | +5,105% |
| 2023-05 | $0.279 | $0.17 | $0.109 | 10,461,896.0 | -35.22% |
| 2023-04 | $0.2964 | $0.2305 | $0.0659 | 4,922,869.0 | +6.77% |
| 2023-03 | $0.4056 | $0.25 | $0.1556 | 8,401,708.0 | -26.93% |
| 2023-02 | $0.50 | $0.3142 | $0.1858 | 5,802,742.0 | -20.93% |
| 2023-01 | $0.49 | $0.281 | $0.209 | 10,051,471.0 | +44.26% |
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.444 | $0.224 | $0.22 | 13,869,837.0 | -23.00% |
| 2022-11 | $1.18 | $0.3712 | $0.8088 | 16,904,272.0 | -63.66% |
| 2022-10 | $1.18 | $0.91 | $0.27 | 10,795,379.0 | +9.00% |
| 2022-09 | $1.24 | $0.861 | $0.379 | 9,917,905.0 | +11.11% |
| 2022-08 | $1.23 | $0.8548 | $0.3752 | 24,471,921.0 | -14.29% |
| 2022-07 | $1.71 | $1.04 | $0.67 | 14,888,927.0 | -25.53% |
| 2022-06 | $2.26 | $1.35 | $0.91 | 20,278,584.0 | -26.18% |
| 2022-05 | $2.05 | $1.25 | $0.80 | 15,080,715.0 | +13.69% |
| 2022-04 | $2.03 | $1.47 | $0.56 | 15,823,307.0 | -10.64% |
| 2022-03 | $1.96 | $1.58 | $0.38 | 28,653,041.0 | -4.08% |
| 2022-02 | $3.24 | $1.90 | $1.34 | 26,792,325.0 | -37.97% |
| 2022-01 | $3.93 | $2.87 | $1.06 | 39,601,569.0 | -6.78% |
0.61%
0.25%
자본화:
|
볼륨(24시간):