Stockscreener 앱 받기
6.10
0.16%
-0.01
시간 외 거래:
6.10
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $6.20 | $6.00 | $0.20 | 1,839.0 | -0.16% |
| 2024-09-26 | $6.12 | $5.74 | $0.39 | 15,247.0 | +6.63% |
| 2024-09-25 | $6.18 | $5.73 | $0.45 | 15,198.0 | -2.72% |
| 2024-09-24 | $6.10 | $5.65 | $0.4499 | 7,998.0 | +0.17% |
| 2024-09-23 | $6.06 | $5.65 | $0.41 | 14,015.0 | -0.51% |
| 2024-09-20 | $5.91 | $5.66 | $0.2507 | 4,000.0 | +4.14% |
| 2024-09-19 | $5.78 | $5.58 | $0.1998 | 3,823.0 | +1.34% |
| 2024-09-18 | $5.87 | $5.60 | $0.2746 | 5,956.0 | -3.45% |
| 2024-09-17 | $5.89 | $5.61 | $0.28 | 8,626.0 | +1.03% |
| 2024-09-16 | $5.95 | $5.72 | $0.231 | 3,005.0 | -2.86% |
| 2024-09-13 | $6.00 | $5.67 | $0.33 | 6,003.0 | +1.03% |
| 2024-09-12 | $6.00 | $5.69 | $0.31 | 7,596.0 | +1.21% |
| 2024-09-11 | $6.00 | $5.63 | $0.37 | 7,152.0 | -1.70% |
| 2024-09-10 | $6.02 | $5.71 | $0.3117 | 14,373.0 | -0.34% |
| 2024-09-09 | $6.28 | $5.70 | $0.58 | 14,816.0 | -0.84% |
| 2024-09-06 | $6.22 | $5.82 | $0.4038 | 6,552.0 | -0.83% |
| 2024-09-05 | $6.20 | $5.75 | $0.45 | 14,183.0 | +0.00% |
| 2024-09-04 | $6.03 | $5.65 | $0.3798 | 4,944.0 | +0.00% |
| 2024-09-03 | $6.15 | $5.70 | $0.45 | 10,704.0 | -0.99% |
| 2024-08-30 | $6.25 | $5.92 | $0.3234 | 2,759.0 | -0.66% |
| 2024-08-29 | $6.22 | $5.99 | $0.235 | 1,696.0 | +0.66% |
Ati Physical Therapy Inc 주식 (ATIP) 연도별 가격 이력
이 심층 분석에서는 Ati Physical Therapy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Physical Therapy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $6.28 | $5.58 | $0.70 | 167,869.0 | +0.66% |
| 2024-08 | $6.59 | $5.60 | $0.99 | 105,991.0 | -4.57% |
| 2024-07 | $6.35 | $4.45 | $1.90 | 86,015.0 | +42.10% |
| 2024-06 | $5.14 | $3.92 | $1.22 | 76,200.0 | -6.12% |
| 2024-05 | $5.27 | $4.22 | $1.05 | 74,565.0 | +14.29% |
| 2024-04 | $5.83 | $4.00 | $1.83 | 118,436.0 | -25.36% |
| 2024-03 | $7.11 | $5.18 | $1.93 | 87,670.0 | -21.52% |
| 2024-02 | $7.74 | $6.05 | $1.69 | 162,789.0 | +15.24% |
| 2024-01 | $6.63 | $5.78 | $0.8513 | 67,299.0 | +0.49% |
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.10 | $1.40 | 103,145.0 | -7.81% |
| 2023-11 | $8.48 | $6.45 | $2.03 | 102,341.0 | -9.39% |
| 2023-10 | $9.02 | $7.01 | $2.01 | 73,383.0 | -17.04% |
| 2023-09 | $9.29 | $8.12 | $1.16 | 70,754.0 | -1.77% |
| 2023-08 | $9.40 | $6.35 | $3.05 | 342,073.0 | +37.92% |
| 2023-07 | $9.80 | $6.00 | $3.80 | 584,413.0 | -28.52% |
| 2023-06 | $13.48 | $0.151 | $13.33 | 21,049,009.0 | +5,105% |
| 2023-05 | $0.279 | $0.17 | $0.109 | 10,461,896.0 | -35.22% |
| 2023-04 | $0.2964 | $0.2305 | $0.0659 | 4,922,869.0 | +6.77% |
| 2023-03 | $0.4056 | $0.25 | $0.1556 | 8,401,708.0 | -26.93% |
| 2023-02 | $0.50 | $0.3142 | $0.1858 | 5,802,742.0 | -20.93% |
| 2023-01 | $0.49 | $0.281 | $0.209 | 10,051,471.0 | +44.26% |
Ati Physical Therapy Inc 주식 (ATIP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.444 | $0.224 | $0.22 | 13,869,837.0 | -23.00% |
| 2022-11 | $1.18 | $0.3712 | $0.8088 | 16,904,272.0 | -63.66% |
| 2022-10 | $1.18 | $0.91 | $0.27 | 10,795,379.0 | +9.00% |
| 2022-09 | $1.24 | $0.861 | $0.379 | 9,917,905.0 | +11.11% |
| 2022-08 | $1.23 | $0.8548 | $0.3752 | 24,471,921.0 | -14.29% |
| 2022-07 | $1.71 | $1.04 | $0.67 | 14,888,927.0 | -25.53% |
| 2022-06 | $2.26 | $1.35 | $0.91 | 20,278,584.0 | -26.18% |
| 2022-05 | $2.05 | $1.25 | $0.80 | 15,080,715.0 | +13.69% |
| 2022-04 | $2.03 | $1.47 | $0.56 | 15,823,307.0 | -10.64% |
| 2022-03 | $1.96 | $1.58 | $0.38 | 28,653,041.0 | -4.08% |
| 2022-02 | $3.24 | $1.90 | $1.34 | 26,792,325.0 | -37.97% |
| 2022-01 | $3.93 | $2.87 | $1.06 | 39,601,569.0 | -6.78% |
16.36%
0.76%
자본화:
|
볼륨(24시간):