Stockscreener 앱 받기
10.68
0.19%
-0.02
시간 외 거래:
10.67
-0.010
-0.09%
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $10.70 | $10.66 | $0.04 | 81,800.0 | -0.19% |
| 2026-07-21 | $10.74 | $10.67 | $0.0718 | 128,843.0 | -0.09% |
| 2026-07-20 | $10.72 | $10.68 | $0.04 | 119,209.0 | +0.00% |
| 2026-07-17 | $10.74 | $10.65 | $0.09 | 193,230.0 | -0.28% |
| 2026-07-16 | $10.78 | $10.68 | $0.10 | 315,444.0 | -0.09% |
| 2026-07-15 | $10.80 | $10.71 | $0.095 | 143,989.0 | -0.46% |
| 2026-07-14 | $10.85 | $10.77 | $0.0763 | 98,412.0 | +0.00% |
| 2026-07-13 | $10.93 | $10.78 | $0.1464 | 78,722.0 | -0.55% |
| 2026-07-10 | $10.88 | $10.84 | $0.04 | 62,881.0 | -0.28% |
| 2026-07-09 | $10.94 | $10.82 | $0.115 | 424,437.0 | +0.65% |
| 2026-07-08 | $10.98 | $10.82 | $0.16 | 32,634.0 | -0.28% |
| 2026-07-07 | $10.93 | $10.81 | $0.12 | 99,605.0 | +0.00% |
| 2026-07-06 | $10.96 | $10.81 | $0.15 | 47,593.0 | -0.46% |
| 2026-07-02 | $10.95 | $10.85 | $0.10 | 69,865.0 | +0.37% |
| 2026-07-01 | $10.94 | $10.81 | $0.13 | 676,730.0 | +0.74% |
| 2026-06-30 | $10.84 | $10.75 | $0.09 | 479,826.0 | -0.28% |
| 2026-06-29 | $10.88 | $10.80 | $0.08 | 530,199.0 | -0.09% |
| 2026-06-26 | $10.90 | $10.82 | $0.08 | 169,893.0 | -0.28% |
| 2026-06-25 | $10.90 | $10.78 | $0.12 | 271,041.0 | +0.74% |
| 2026-06-24 | $10.99 | $10.76 | $0.23 | 191,802.0 | -1.28% |
| 2026-06-23 | $10.99 | $10.86 | $0.13 | 67,973.0 | -0.18% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 연도별 가격 이력
이 심층 분석에서는 Archimedes Tech Spac Partners Ii Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archimedes Tech Spac Partners Ii Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.98 | $10.65 | $0.33 | 2,655,194.0 | -0.93% |
| 2026-06 | $11.38 | $10.75 | $0.63 | 5,430,234.0 | -3.92% |
| 2026-05 | $11.40 | $10.61 | $0.79 | 7,039,368.0 | +5.35% |
| 2026-04 | $10.70 | $10.41 | $0.29 | 5,887,019.0 | +2.31% |
| 2026-03 | $10.52 | $10.41 | $0.11 | 1,166,815.0 | -1.14% |
| 2026-02 | $10.66 | $10.50 | $0.16 | 661,480.0 | -1.13% |
| 2026-01 | $10.70 | $10.35 | $0.35 | 1,136,181.0 | +2.80% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $10.35 | $0.066 | 450,413.0 | +0.10% |
| 2025-11 | $10.41 | $10.32 | $0.09 | 224,274.0 | +0.00% |
| 2025-10 | $10.49 | $10.24 | $0.25 | 231,274.0 | +1.47% |
| 2025-09 | $10.27 | $10.19 | $0.08 | 918,579.0 | +0.04% |
| 2025-08 | $10.23 | $10.19 | $0.04 | 1,423,672.0 | -0.08% |
| 2025-07 | $10.23 | $10.20 | $0.0338 | 687,669.0 | -0.15% |
| 2025-06 | $10.24 | $10.12 | $0.1175 | 2,135,210.0 | +1.19% |
| 2025-05 | $10.12 | $10.04 | $0.08 | 1,767,345.0 | +0.60% |
| 2025-04 | $10.05 | $9.96 | $0.09 | 4,131,676.0 | +0.00% |
0.96%
0.15%
자본화:
|
볼륨(24시간):