Stockscreener 앱 받기
10.65
0.00%
0.00
시간 외 거래:
10.66
0.010
+0.09%
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $10.69 | $10.64 | $0.052 | 23,248.0 | +0.00% |
| 2026-08-10 | $10.71 | $10.64 | $0.07 | 120,635.0 | -0.37% |
| 2026-08-07 | $10.72 | $10.64 | $0.08 | 131,043.0 | -0.28% |
| 2026-08-06 | $10.74 | $10.71 | $0.0337 | 13,187.0 | -0.09% |
| 2026-08-05 | $10.80 | $10.66 | $0.14 | 137,844.0 | +0.28% |
| 2026-08-04 | $10.86 | $10.66 | $0.20 | 276,246.0 | +0.47% |
| 2026-08-03 | $10.68 | $10.58 | $0.10 | 344,069.0 | +0.00% |
| 2026-07-31 | $10.71 | $10.64 | $0.07 | 89,521.0 | +0.00% |
| 2026-07-30 | $10.71 | $10.64 | $0.07 | 175,298.0 | +0.00% |
| 2026-07-29 | $10.72 | $10.62 | $0.10 | 432,208.0 | -0.28% |
| 2026-07-28 | $10.75 | $10.63 | $0.115 | 291,943.0 | +0.00% |
| 2026-07-27 | $10.70 | $10.64 | $0.06 | 192,823.0 | -0.05% |
| 2026-07-24 | $10.74 | $10.60 | $0.14 | 314,722.0 | -0.14% |
| 2026-07-23 | $10.72 | $10.66 | $0.06 | 385,121.0 | +0.19% |
| 2026-07-22 | $10.70 | $10.66 | $0.04 | 81,800.0 | -0.19% |
| 2026-07-21 | $10.74 | $10.67 | $0.0718 | 128,843.0 | -0.09% |
| 2026-07-20 | $10.72 | $10.68 | $0.04 | 119,209.0 | +0.00% |
| 2026-07-17 | $10.74 | $10.65 | $0.09 | 193,230.0 | -0.28% |
| 2026-07-16 | $10.78 | $10.68 | $0.10 | 315,444.0 | -0.09% |
| 2026-07-15 | $10.80 | $10.71 | $0.095 | 143,989.0 | -0.46% |
| 2026-07-14 | $10.85 | $10.77 | $0.0763 | 98,412.0 | +0.00% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 연도별 가격 이력
이 심층 분석에서는 Archimedes Tech Spac Partners Ii Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archimedes Tech Spac Partners Ii Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.86 | $10.58 | $0.28 | 1,069,520.0 | +0.00% |
| 2026-07 | $10.98 | $10.60 | $0.38 | 4,455,030.0 | -1.21% |
| 2026-06 | $11.38 | $10.75 | $0.63 | 5,430,234.0 | -3.92% |
| 2026-05 | $11.40 | $10.61 | $0.79 | 7,039,368.0 | +5.35% |
| 2026-04 | $10.70 | $10.41 | $0.29 | 5,887,019.0 | +2.31% |
| 2026-03 | $10.52 | $10.41 | $0.11 | 1,166,815.0 | -1.14% |
| 2026-02 | $10.66 | $10.50 | $0.16 | 661,480.0 | -1.13% |
| 2026-01 | $10.70 | $10.35 | $0.35 | 1,136,181.0 | +2.80% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $10.35 | $0.066 | 450,413.0 | +0.10% |
| 2025-11 | $10.41 | $10.32 | $0.09 | 224,274.0 | +0.00% |
| 2025-10 | $10.49 | $10.24 | $0.25 | 231,274.0 | +1.47% |
| 2025-09 | $10.27 | $10.19 | $0.08 | 918,579.0 | +0.04% |
| 2025-08 | $10.23 | $10.19 | $0.04 | 1,423,672.0 | -0.08% |
| 2025-07 | $10.23 | $10.20 | $0.0338 | 687,669.0 | -0.15% |
| 2025-06 | $10.24 | $10.12 | $0.1175 | 2,135,210.0 | +1.19% |
| 2025-05 | $10.12 | $10.04 | $0.08 | 1,767,345.0 | +0.60% |
| 2025-04 | $10.05 | $9.96 | $0.09 | 4,131,676.0 | +0.00% |
1.23%
0.00%
자본화:
|
볼륨(24시간):