Stockscreener 앱 받기
10.69
0.19%
0.02
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $10.70 | $10.64 | $0.06 | 173,785.0 | +0.19% |
| 2026-08-28 | $10.70 | $10.63 | $0.0679 | 316,900.0 | +0.00% |
| 2026-08-27 | $10.73 | $10.64 | $0.09 | 328,785.0 | +0.09% |
| 2026-08-26 | $10.71 | $10.65 | $0.0604 | 20,555.0 | +0.09% |
| 2026-08-25 | $10.68 | $10.65 | $0.025 | 32,251.0 | +0.00% |
| 2026-08-24 | $10.71 | $10.65 | $0.06 | 53,877.0 | -0.33% |
| 2026-08-21 | $10.71 | $10.62 | $0.0901 | 362,671.0 | +0.52% |
| 2026-08-20 | $10.64 | $10.62 | $0.0201 | 141,153.0 | +0.09% |
| 2026-08-19 | $10.63 | $10.62 | $0.01 | 74,417.0 | +0.00% |
| 2026-08-18 | $10.65 | $10.62 | $0.035 | 218,403.0 | -0.19% |
| 2026-08-17 | $10.66 | $10.64 | $0.02 | 98,282.0 | +0.00% |
| 2026-08-14 | $10.69 | $10.64 | $0.05 | 59,419.0 | -0.19% |
| 2026-08-13 | $10.67 | $10.64 | $0.03 | 81,174.0 | +0.19% |
| 2026-08-12 | $10.70 | $10.64 | $0.06 | 39,995.0 | -0.09% |
| 2026-08-11 | $10.69 | $10.64 | $0.052 | 23,248.0 | +0.00% |
| 2026-08-10 | $10.71 | $10.64 | $0.07 | 120,635.0 | -0.37% |
| 2026-08-07 | $10.72 | $10.64 | $0.08 | 131,043.0 | -0.28% |
| 2026-08-06 | $10.74 | $10.71 | $0.0337 | 13,187.0 | -0.09% |
| 2026-08-05 | $10.80 | $10.66 | $0.14 | 137,844.0 | +0.28% |
| 2026-08-04 | $10.86 | $10.66 | $0.20 | 276,246.0 | +0.47% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 연도별 가격 이력
이 심층 분석에서는 Archimedes Tech Spac Partners Ii Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Archimedes Tech Spac Partners Ii Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.86 | $10.58 | $0.28 | 3,221,724.0 | +0.38% |
| 2026-07 | $10.98 | $10.60 | $0.38 | 4,455,030.0 | -1.21% |
| 2026-06 | $11.38 | $10.75 | $0.63 | 5,430,234.0 | -3.92% |
| 2026-05 | $11.40 | $10.61 | $0.79 | 7,039,368.0 | +5.35% |
| 2026-04 | $10.70 | $10.41 | $0.29 | 5,887,019.0 | +2.31% |
| 2026-03 | $10.52 | $10.41 | $0.11 | 1,166,815.0 | -1.14% |
| 2026-02 | $10.66 | $10.50 | $0.16 | 661,480.0 | -1.13% |
| 2026-01 | $10.70 | $10.35 | $0.35 | 1,136,181.0 | +2.80% |
Archimedes Tech Spac Partners Ii Co 주식 (ATII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $10.35 | $0.066 | 450,413.0 | +0.10% |
| 2025-11 | $10.41 | $10.32 | $0.09 | 224,274.0 | +0.00% |
| 2025-10 | $10.49 | $10.24 | $0.25 | 231,274.0 | +1.47% |
| 2025-09 | $10.27 | $10.19 | $0.08 | 918,579.0 | +0.04% |
| 2025-08 | $10.23 | $10.19 | $0.04 | 1,423,672.0 | -0.08% |
| 2025-07 | $10.23 | $10.20 | $0.0338 | 687,669.0 | -0.15% |
| 2025-06 | $10.24 | $10.12 | $0.1175 | 2,135,210.0 | +1.19% |
| 2025-05 | $10.12 | $10.04 | $0.08 | 1,767,345.0 | +0.60% |
| 2025-04 | $10.05 | $9.96 | $0.09 | 4,131,676.0 | +0.00% |
0.10%
0.28%
자본화:
|
볼륨(24시간):