Stockscreener 앱 받기
0.946
6.29%
+0.056
ATIF Holdings Ltd 주식 (ATIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.9833 | $0.8905 | $0.0928 | 1,172.0 | +6.29% |
| 2024-05-15 | $0.89 | $0.89 | $0.00 | 164.0 | -9.85% |
| 2024-05-13 | $0.9872 | $0.89 | $0.0972 | 3,204.0 | +10.92% |
| 2024-05-10 | $1.00 | $0.89 | $0.11 | 4,366.0 | -3.26% |
| 2024-05-09 | $0.92 | $0.92 | $0.00 | 1,926.0 | +2.21% |
| 2024-05-07 | $0.94 | $0.90 | $0.04 | 3,568.0 | +0.01% |
| 2024-05-06 | $0.90 | $0.90 | $0.00 | 621.0 | -8.47% |
| 2024-05-03 | $0.9833 | $0.9833 | $0.00 | 439.0 | +6.19% |
| 2024-05-02 | $0.99 | $0.90 | $0.09 | 1,979.0 | -2.53% |
| 2024-05-01 | $0.99 | $0.95 | $0.04 | 1,310.0 | +5.17% |
| 2024-04-30 | $0.91 | $0.90 | $0.01 | 3,072.0 | -0.74% |
| 2024-04-29 | $0.9159 | $0.91 | $0.00592 | 625.0 | -3.15% |
| 2024-04-26 | $0.9396 | $0.92 | $0.0196 | 4,241.0 | +1.03% |
| 2024-04-25 | $0.952 | $0.93 | $0.022 | 2,128.0 | +0.00% |
| 2024-04-24 | $0.94 | $0.93 | $0.010 | 2,412.0 | -1.07% |
| 2024-04-23 | $1.00 | $0.9401 | $0.0599 | 860.0 | -3.45% |
| 2024-04-22 | $0.999 | $0.95 | $0.049 | 1,395.0 | -1.65% |
| 2024-04-19 | $1.00 | $0.94 | $0.06 | 7,257.0 | +1.02% |
| 2024-04-18 | $0.98 | $0.97 | $0.01 | 340.0 | -0.00% |
ATIF Holdings Ltd 주식 (ATIF) 연도별 가격 이력
이 심층 분석에서는 ATIF Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ATIF Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ATIF Holdings Ltd 주식 (ATIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.89 | $0.11 | 19,921.0 | +4.73% |
| 2024-04 | $1.10 | $0.90 | $0.2041 | 59,161.0 | -7.83% |
| 2024-03 | $1.12 | $0.80 | $0.32 | 55,617.0 | +11.36% |
| 2024-02 | $1.29 | $0.6831 | $0.6069 | 618,961.0 | +2.09% |
| 2024-01 | $1.38 | $0.77 | $0.61 | 436,980.0 | -17.51% |
ATIF Holdings Ltd 주식 (ATIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.65 | $0.50 | 193,403.0 | -10.68% |
| 2023-11 | $1.20 | $0.77 | $0.43 | 45,633.0 | +5.39% |
| 2023-10 | $1.45 | $1.02 | $0.43 | 54,445.0 | -9.38% |
| 2023-09 | $2.00 | $1.23 | $0.775 | 1,147,472.0 | -11.87% |
| 2023-08 | $1.67 | $1.28 | $0.39 | 21,176.0 | -10.32% |
| 2023-07 | $1.64 | $1.44 | $0.1977 | 21,420.0 | +5.44% |
| 2023-06 | $1.84 | $1.47 | $0.37 | 95,912.0 | -10.91% |
| 2023-05 | $1.96 | $1.48 | $0.4788 | 35,148.0 | +0.61% |
| 2023-04 | $2.10 | $1.31 | $0.7899 | 79,056.0 | -23.72% |
| 2023-03 | $2.50 | $1.72 | $0.7799 | 52,288.0 | -9.66% |
| 2023-02 | $2.68 | $2.17 | $0.513 | 49,340.0 | -7.03% |
| 2023-01 | $2.87 | $2.01 | $0.86 | 199,382.0 | +14.29% |
ATIF Holdings Ltd 주식 (ATIF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.34 | $1.33 | $1.01 | 309,197.0 | +50.34% |
| 2022-11 | $1.52 | $1.25 | $0.27 | 81,954.0 | +7.96% |
| 2022-10 | $1.80 | $1.23 | $0.57 | 65,883.0 | -12.65% |
| 2022-09 | $2.09 | $1.47 | $0.62 | 157,777.0 | -7.60% |
| 2022-08 | $2.75 | $1.65 | $1.10 | 638,846.0 | -9.76% |
| 2022-07 | $2.02 | $1.75 | $0.27 | 31,676.0 | -0.26% |
| 2022-06 | $2.99 | $1.87 | $1.12 | 293,590.0 | -18.80% |
| 2022-05 | $3.19 | $2.23 | $0.96 | 47,990.0 | -10.69% |
| 2022-04 | $3.75 | $2.61 | $1.14 | 63,761.0 | -28.71% |
| 2022-03 | $4.03 | $3.37 | $0.6594 | 123,089.0 | -6.73% |
| 2022-02 | $4.36 | $3.19 | $1.17 | 448,810.0 | -0.76% |
| 2022-01 | $4.61 | $3.03 | $1.58 | 614,246.0 | +23.29% |
1.19%
1.64%
자본화:
|
볼륨(24시간):