Stockscreener 앱 받기
175.16
2.72%
4.63
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $177.3 | $170.9 | $6.41 | 3,088,171.0 | +2.72% |
| 2026-05-28 | $170.9 | $167.3 | $3.69 | 1,029,926.0 | +0.41% |
| 2026-05-27 | $171.4 | $165.0 | $6.41 | 1,550,298.0 | +0.64% |
| 2026-05-26 | $169.7 | $164.0 | $5.70 | 1,881,224.0 | +3.99% |
| 2026-05-22 | $164.4 | $159.1 | $5.26 | 1,669,148.0 | +1.17% |
| 2026-05-21 | $161.4 | $150.8 | $10.61 | 1,561,281.0 | +4.35% |
| 2026-05-20 | $155.1 | $151.1 | $3.96 | 1,645,670.0 | +2.19% |
| 2026-05-19 | $151.9 | $146.3 | $5.59 | 1,749,031.0 | +0.55% |
| 2026-05-18 | $157.0 | $148.9 | $8.17 | 1,650,040.0 | -2.98% |
| 2026-05-15 | $160.7 | $154.0 | $6.67 | 1,369,760.0 | -5.14% |
| 2026-05-14 | $167.4 | $162.4 | $5.01 | 1,095,028.0 | -1.37% |
| 2026-05-13 | $167.0 | $159.0 | $7.94 | 1,966,223.0 | +2.37% |
| 2026-05-12 | $162.4 | $156.8 | $5.60 | 1,261,008.0 | -0.09% |
| 2026-05-11 | $161.4 | $153.0 | $8.41 | 1,391,338.0 | +1.75% |
| 2026-05-08 | $164.6 | $156.6 | $7.97 | 2,581,170.0 | -2.63% |
| 2026-05-07 | $171.1 | $161.5 | $9.65 | 3,379,594.0 | -1.47% |
| 2026-05-06 | $165.2 | $159.0 | $6.23 | 2,670,115.0 | +6.26% |
| 2026-05-05 | $157.0 | $153.0 | $4.00 | 1,267,582.0 | +0.95% |
| 2026-05-04 | $155.6 | $152.4 | $3.24 | 1,342,690.0 | -0.88% |
| 2026-05-01 | $158.3 | $151.8 | $6.49 | 1,457,149.0 | -0.13% |
| 2026-04-30 | $155.7 | $146.4 | $9.33 | 2,222,656.0 | +6.31% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $177.3 | $146.3 | $30.93 | 38,694,617.0 | +12.67% |
| 2026-04 | $166.6 | $142.3 | $24.26 | 38,215,432.0 | +6.87% |
| 2026-03 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
1.51%
1.21%
자본화:
|
볼륨(24시간):