Stockscreener 앱 받기
215.99
4.62%
-10.47
시간 외 거래:
212.67
-3.32
-1.54%
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $226.4 | $215.1 | $11.36 | 1,222,677.0 | -4.62% |
| 2026-08-18 | $230.6 | $224.3 | $6.27 | 1,251,435.0 | -2.30% |
| 2026-08-17 | $232.9 | $228.0 | $4.84 | 1,062,914.0 | +1.44% |
| 2026-08-14 | $229.3 | $224.0 | $5.34 | 1,208,158.0 | +0.55% |
| 2026-08-13 | $233.9 | $225.7 | $8.22 | 1,217,131.0 | -1.39% |
| 2026-08-12 | $243.6 | $229.6 | $13.94 | 1,328,795.0 | +0.15% |
| 2026-08-11 | $232.4 | $226.0 | $6.38 | 1,460,673.0 | +0.83% |
| 2026-08-10 | $239.2 | $227.0 | $12.22 | 1,375,124.0 | +0.15% |
| 2026-08-07 | $230.4 | $221.8 | $8.62 | 1,810,236.0 | +1.97% |
| 2026-08-06 | $237.0 | $220.0 | $16.99 | 3,104,138.0 | +8.93% |
| 2026-08-05 | $208.7 | $202.7 | $6.02 | 3,009,671.0 | +2.48% |
| 2026-08-04 | $201.4 | $194.8 | $6.60 | 1,461,339.0 | +3.64% |
| 2026-08-03 | $193.5 | $183.5 | $10.00 | 975,015.0 | +3.05% |
| 2026-07-31 | $190.5 | $183.2 | $7.26 | 889,421.0 | +3.02% |
| 2026-07-30 | $184.6 | $175.0 | $9.59 | 1,719,298.0 | +2.24% |
| 2026-07-29 | $188.1 | $174.8 | $13.36 | 2,385,991.0 | -4.85% |
| 2026-07-28 | $191.1 | $183.0 | $8.08 | 1,546,174.0 | -2.93% |
| 2026-07-27 | $200.9 | $187.2 | $13.66 | 1,348,521.0 | -2.61% |
| 2026-07-24 | $204.3 | $196.7 | $7.63 | 1,255,315.0 | -1.02% |
| 2026-07-23 | $200.0 | $191.2 | $8.73 | 1,484,422.0 | +2.17% |
| 2026-07-22 | $198.9 | $194.0 | $4.88 | 938,788.0 | -0.82% |
| 2026-07-21 | $197.5 | $186.6 | $10.90 | 1,396,008.0 | +5.89% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $243.6 | $183.5 | $60.03 | 21,709,983.0 | +15.26% |
| 2026-07 | $204.3 | $174.8 | $29.53 | 30,387,407.0 | -4.92% |
| 2026-06 | $205.3 | $170.8 | $34.53 | 41,265,976.0 | +12.53% |
| 2026-05 | $177.3 | $146.3 | $30.93 | 35,606,446.0 | +12.67% |
| 2026-04 | $166.6 | $142.3 | $24.26 | 38,215,432.0 | +6.87% |
| 2026-03 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
4.14%
4.31%
자본화:
|
볼륨(24시간):