Stockscreener 앱 받기
108.96
1.53%
-1.69
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $110.8 | $107.9 | $2.88 | 1,834,138.0 | -1.53% |
| 2025-12-11 | $111.2 | $105.0 | $6.20 | 2,892,128.0 | +5.65% |
| 2025-12-10 | $105.7 | $99.43 | $6.29 | 3,187,160.0 | +5.34% |
| 2025-12-09 | $101.1 | $98.10 | $2.98 | 1,756,502.0 | -0.22% |
| 2025-12-08 | $102.7 | $99.16 | $3.52 | 1,912,107.0 | -0.77% |
| 2025-12-05 | $101.3 | $99.00 | $2.26 | 906,517.0 | +0.01% |
| 2025-12-04 | $100.5 | $97.60 | $2.86 | 1,141,690.0 | +2.06% |
| 2025-12-03 | $100.7 | $97.14 | $3.51 | 1,237,135.0 | -0.29% |
| 2025-12-02 | $100.0 | $98.22 | $1.81 | 602,401.0 | -0.48% |
| 2025-12-01 | $100.2 | $98.23 | $1.95 | 1,112,414.0 | -1.65% |
| 2025-11-28 | $101.8 | $99.94 | $1.87 | 402,280.0 | +0.50% |
| 2025-11-26 | $101.2 | $98.69 | $2.55 | 1,425,139.0 | +1.02% |
| 2025-11-25 | $99.37 | $95.14 | $4.23 | 1,371,635.0 | +1.70% |
| 2025-11-24 | $97.69 | $95.32 | $2.37 | 1,145,547.0 | +1.20% |
| 2025-11-21 | $97.16 | $93.11 | $4.05 | 1,263,311.0 | +1.76% |
| 2025-11-20 | $100.5 | $93.92 | $6.58 | 1,346,691.0 | -3.38% |
| 2025-11-19 | $100.7 | $97.36 | $3.29 | 1,429,618.0 | -0.06% |
| 2025-11-18 | $99.30 | $96.51 | $2.79 | 1,041,253.0 | -0.58% |
| 2025-11-17 | $101.5 | $98.22 | $3.30 | 1,366,474.0 | -0.62% |
| 2025-11-14 | $100.4 | $95.20 | $5.21 | 976,886.0 | +0.82% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $111.2 | $97.14 | $14.08 | 18,416,330.0 | +8.10% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc 주식 (ATI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
0.10%
0.38%
자본화:
|
볼륨(24시간):