Stockscreener 앱 받기
56.79
1.10%
0.62
시간 외 거래:
56.79
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $57.21 | $55.99 | $1.22 | 750,767.0 | +1.10% |
| 2024-11-15 | $56.98 | $55.76 | $1.22 | 1,241,445.0 | -0.04% |
| 2024-11-14 | $58.89 | $55.87 | $3.02 | 1,470,217.0 | -3.73% |
| 2024-11-13 | $58.93 | $57.95 | $0.98 | 1,284,791.0 | -0.66% |
| 2024-11-12 | $59.62 | $57.99 | $1.63 | 1,410,720.0 | -1.24% |
| 2024-11-11 | $60.08 | $58.70 | $1.38 | 1,415,129.0 | +2.08% |
| 2024-11-08 | $58.59 | $57.05 | $1.54 | 1,553,219.0 | +1.67% |
| 2024-11-07 | $58.20 | $56.72 | $1.48 | 2,084,789.0 | -1.34% |
| 2024-11-06 | $58.14 | $54.91 | $3.23 | 3,299,213.0 | +7.59% |
| 2024-11-05 | $54.83 | $53.19 | $1.64 | 2,610,933.0 | +0.93% |
| 2024-11-04 | $54.08 | $52.92 | $1.16 | 1,495,788.0 | +0.17% |
| 2024-11-01 | $54.21 | $52.45 | $1.76 | 1,949,277.0 | +1.35% |
| 2024-10-31 | $54.42 | $52.62 | $1.80 | 2,509,531.0 | -2.77% |
| 2024-10-30 | $56.77 | $54.13 | $2.64 | 3,069,962.0 | -4.59% |
| 2024-10-29 | $60.23 | $56.50 | $3.73 | 5,878,331.0 | -10.12% |
| 2024-10-28 | $63.30 | $61.30 | $2.00 | 1,685,712.0 | +3.00% |
| 2024-10-25 | $62.46 | $61.20 | $1.26 | 1,166,106.0 | -0.18% |
| 2024-10-24 | $62.26 | $60.41 | $1.85 | 1,664,262.0 | -2.18% |
| 2024-10-23 | $64.11 | $62.68 | $1.43 | 955,552.0 | -0.44% |
| 2024-10-22 | $63.65 | $62.57 | $1.08 | 726,507.0 | -0.38% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.08 | $52.45 | $7.63 | 21,317,055.0 | +7.74% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc 주식 (ATI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
Ati Inc 주식 (ATI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.74 | $28.45 | $3.29 | 27,762,774.0 | -2.13% |
| 2022-11 | $31.19 | $25.39 | $5.80 | 27,515,814.0 | +2.52% |
| 2022-10 | $30.66 | $25.99 | $4.67 | 18,074,854.0 | +11.84% |
| 2022-09 | $32.00 | $26.46 | $5.54 | 27,102,504.0 | -11.09% |
| 2022-08 | $33.31 | $24.55 | $8.76 | 38,452,109.0 | +20.25% |
| 2022-07 | $25.18 | $20.52 | $4.66 | 23,958,112.0 | +9.60% |
| 2022-06 | $28.81 | $20.87 | $7.94 | 34,321,230.0 | -17.42% |
| 2022-05 | $29.70 | $24.22 | $5.48 | 39,394,060.0 | +1.18% |
| 2022-04 | $30.74 | $26.59 | $4.15 | 32,712,440.0 | +1.27% |
| 2022-03 | $28.45 | $24.64 | $3.81 | 52,848,613.0 | +4.27% |
| 2022-02 | $26.34 | $18.32 | $8.02 | 54,738,292.0 | +40.73% |
| 2022-01 | $21.52 | $16.02 | $5.50 | 53,104,771.0 | +14.81% |
1.41%
2.11%
자본화:
|
볼륨(24시간):