Stockscreener 앱 받기
164.66
5.67%
8.83
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $165.0 | $160.1 | $4.96 | 1,780,536.0 | +5.67% |
| 2026-04-16 | $158.5 | $154.4 | $4.14 | 1,527,267.0 | -0.64% |
| 2026-04-15 | $163.8 | $156.7 | $7.18 | 2,290,356.0 | -3.80% |
| 2026-04-14 | $165.3 | $162.6 | $2.71 | 895,143.0 | -0.46% |
| 2026-04-13 | $164.2 | $160.7 | $3.56 | 968,510.0 | +0.97% |
| 2026-04-10 | $162.3 | $158.0 | $4.25 | 1,270,739.0 | +1.62% |
| 2026-04-09 | $163.3 | $156.0 | $7.28 | 1,857,349.0 | +2.07% |
| 2026-04-08 | $159.5 | $155.2 | $4.22 | 2,554,269.0 | +6.19% |
| 2026-04-07 | $149.6 | $145.9 | $3.72 | 1,062,193.0 | -0.46% |
| 2026-04-06 | $149.0 | $145.4 | $3.59 | 977,331.0 | +0.91% |
| 2026-04-02 | $152.3 | $146.0 | $6.31 | 2,211,415.0 | -3.05% |
| 2026-04-01 | $155.4 | $149.9 | $5.50 | 3,412,512.0 | +3.98% |
| 2026-03-31 | $146.2 | $137.2 | $8.96 | 2,755,928.0 | +7.35% |
| 2026-03-30 | $142.5 | $135.5 | $7.06 | 2,012,237.0 | -3.51% |
| 2026-03-27 | $143.5 | $139.9 | $3.56 | 1,481,828.0 | -2.44% |
| 2026-03-26 | $147.8 | $142.5 | $5.32 | 1,810,752.0 | -3.40% |
| 2026-03-25 | $152.1 | $148.5 | $3.66 | 2,167,512.0 | -0.39% |
| 2026-03-24 | $151.5 | $144.5 | $7.03 | 2,956,256.0 | +2.19% |
| 2026-03-23 | $151.8 | $145.7 | $6.12 | 1,645,448.0 | +3.23% |
| 2026-03-20 | $148.1 | $139.8 | $8.24 | 3,399,198.0 | -3.89% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $165.3 | $145.4 | $19.83 | 22,588,156.0 | +13.20% |
| 2026-03 | $168.1 | $135.5 | $32.66 | 47,227,805.0 | -11.08% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
4.58%
자본화:
|
볼륨(24시간):