82.98
price up icon1.29%   1.06
 
loading

Ati Inc 주식 (ATI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $83.49 $81.40 $2.09 2,340,601.0 +1.29%
2025-06-03 $82.06 $80.81 $1.25 2,305,893.0 +1.42%
2025-06-02 $80.82 $79.36 $1.46 1,762,648.0 +1.42%
2025-05-30 $79.81 $78.41 $1.40 1,668,018.0 -0.15%
2025-05-29 $80.06 $77.90 $2.16 1,932,906.0 -0.21%
2025-05-28 $80.68 $79.22 $1.47 2,133,354.0 +0.58%
2025-05-27 $79.54 $76.17 $3.37 1,813,616.0 +5.06%
2025-05-23 $76.24 $73.85 $2.39 1,775,811.0 +0.65%
2025-05-22 $75.55 $74.39 $1.16 1,766,145.0 -0.03%
2025-05-21 $76.45 $74.60 $1.85 1,939,188.0 -1.30%
2025-05-20 $76.17 $74.83 $1.34 1,817,825.0 -0.55%
2025-05-19 $76.74 $75.24 $1.50 1,255,354.0 +0.39%
2025-05-16 $76.32 $74.53 $1.79 1,431,170.0 +1.68%
2025-05-15 $75.49 $74.01 $1.48 1,508,821.0 -0.07%
2025-05-14 $75.63 $73.95 $1.67 1,925,814.0 +1.54%
2025-05-13 $75.17 $73.20 $1.97 1,916,680.0 +0.72%
2025-05-12 $75.26 $72.33 $2.93 2,197,794.0 +2.71%
2025-05-09 $71.55 $69.80 $1.75 1,867,659.0 +0.56%
2025-05-08 $72.33 $69.73 $2.60 2,988,520.0 +1.86%
2025-05-07 $70.37 $68.63 $1.74 2,154,199.0 +1.40%
2025-05-06 $68.87 $66.21 $2.66 1,858,333.0 +2.11%

Ati Inc 주식 (ATI) 연도별 가격 이력

이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ati Inc 주식 (ATI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $83.49 $79.36 $4.13 8,749,743.0 +4.19%
2025-05 $80.68 $57.27 $23.41 45,932,060.0 +46.45%
2025-04 $54.80 $39.23 $15.57 43,740,560.0 +4.52%
2025-03 $60.72 $49.06 $11.66 56,719,220.0 -10.54%
2025-02 $66.80 $55.14 $11.66 32,163,329.0 +1.87%
2025-01 $60.47 $54.48 $5.98 24,781,068.0 +3.72%

Ati Inc 주식 (ATI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.85 $53.37 $7.48 29,014,704.0 -8.81%
2024-11 $61.20 $52.45 $8.75 28,245,818.0 +14.15%
2024-10 $67.09 $52.62 $14.47 32,944,236.0 -21.22%
2024-09 $67.47 $57.30 $10.17 36,222,543.0 +4.74%
2024-08 $68.22 $56.33 $11.89 20,149,848.0 -5.66%
2024-07 $68.92 $53.90 $15.02 24,022,589.0 +22.11%
2024-06 $61.90 $50.38 $11.52 47,500,749.0 -9.60%
2024-05 $62.44 $57.50 $4.94 26,962,032.0 +2.75%
2024-04 $61.58 $47.90 $13.68 25,047,708.0 +16.67%
2024-03 $51.95 $47.58 $4.37 23,580,324.0 +4.05%
2024-02 $49.85 $38.04 $11.81 34,311,449.0 +20.33%
2024-01 $45.64 $39.74 $5.90 26,049,229.0 -10.12%

Ati Inc 주식 (ATI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.57 $39.03 $7.54 29,513,854.0 +3.46%
2023-11 $45.77 $36.70 $9.07 27,481,979.0 +16.36%
2023-10 $41.32 $35.02 $6.30 25,529,811.0 -8.21%
2023-09 $46.43 $41.04 $5.39 16,890,170.0 -9.22%
2023-08 $47.92 $42.57 $5.35 21,757,456.0 -4.93%
2023-07 $47.84 $42.64 $5.20 21,340,896.0 +7.80%
2023-06 $44.39 $34.51 $9.88 25,954,420.0 +27.91%
2023-05 $38.98 $34.10 $4.88 23,437,758.0 -10.46%
2023-04 $39.83 $36.58 $3.25 16,591,165.0 -2.13%
2023-03 $43.32 $35.57 $7.75 34,294,370.0 -2.93%
2023-02 $41.40 $35.79 $5.61 28,470,482.0 +11.71%
2023-01 $36.63 $29.37 $7.26 27,007,807.0 +21.87%
metal_fabrication CRS
$246.60
price up icon 0.12%
metal_fabrication MLI
$77.89
price down icon 0.99%
$124.24
price up icon 0.66%
metal_fabrication WOR
$59.59
price down icon 0.32%
$13.69
price down icon 0.87%
자본화:     |  볼륨(24시간):