Stockscreener 앱 받기
98.97
2.18%
-2.21
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $101.5 | $97.74 | $3.77 | 1,867,718.0 | -2.18% |
| 2025-10-30 | $103.4 | $100.7 | $2.73 | 2,260,744.0 | -1.77% |
| 2025-10-29 | $103.6 | $98.13 | $5.48 | 2,395,296.0 | +4.54% |
| 2025-10-28 | $103.6 | $97.44 | $6.20 | 3,802,440.0 | +7.44% |
| 2025-10-27 | $91.99 | $90.00 | $1.99 | 2,362,784.0 | +2.76% |
| 2025-10-24 | $91.08 | $89.20 | $1.88 | 1,666,863.0 | -0.34% |
| 2025-10-23 | $89.75 | $83.15 | $6.60 | 2,873,509.0 | +8.99% |
| 2025-10-22 | $84.80 | $81.34 | $3.46 | 1,194,082.0 | -2.56% |
| 2025-10-21 | $84.46 | $81.47 | $2.99 | 1,524,107.0 | +3.57% |
| 2025-10-20 | $82.11 | $79.76 | $2.35 | 923,168.0 | +1.34% |
| 2025-10-17 | $81.02 | $79.29 | $1.73 | 1,346,957.0 | -1.10% |
| 2025-10-16 | $83.97 | $80.03 | $3.94 | 1,098,408.0 | -2.52% |
| 2025-10-15 | $86.32 | $82.51 | $3.81 | 1,504,085.0 | -1.72% |
| 2025-10-14 | $84.88 | $80.88 | $4.00 | 1,122,037.0 | +2.17% |
| 2025-10-13 | $83.23 | $81.04 | $2.19 | 1,018,434.0 | +3.67% |
| 2025-10-10 | $82.70 | $79.72 | $2.98 | 1,015,017.0 | -2.72% |
| 2025-10-09 | $84.60 | $82.06 | $2.54 | 702,757.0 | -1.97% |
| 2025-10-08 | $84.18 | $82.79 | $1.39 | 794,182.0 | +0.50% |
| 2025-10-07 | $83.93 | $81.57 | $2.36 | 1,199,279.0 | -0.19% |
| 2025-10-06 | $84.91 | $81.90 | $3.01 | 1,746,472.0 | +2.94% |
| 2025-10-03 | $83.10 | $80.91 | $2.19 | 1,116,368.0 | -1.50% |
| 2025-10-02 | $83.86 | $80.65 | $3.21 | 1,111,117.0 | -0.59% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $103.6 | $79.29 | $24.35 | 37,656,558.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
Ati Inc 주식 (ATI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $39.03 | $7.54 | 29,513,854.0 | +3.46% |
| 2023-11 | $45.77 | $36.70 | $9.07 | 27,481,979.0 | +16.36% |
| 2023-10 | $41.32 | $35.02 | $6.30 | 25,529,811.0 | -8.21% |
| 2023-09 | $46.43 | $41.04 | $5.39 | 16,890,170.0 | -9.22% |
| 2023-08 | $47.92 | $42.57 | $5.35 | 21,757,456.0 | -4.93% |
| 2023-07 | $47.84 | $42.64 | $5.20 | 21,340,896.0 | +7.80% |
| 2023-06 | $44.39 | $34.51 | $9.88 | 25,954,420.0 | +27.91% |
| 2023-05 | $38.98 | $34.10 | $4.88 | 23,437,758.0 | -10.46% |
| 2023-04 | $39.83 | $36.58 | $3.25 | 16,591,165.0 | -2.13% |
| 2023-03 | $43.32 | $35.57 | $7.75 | 34,294,370.0 | -2.93% |
| 2023-02 | $41.40 | $35.79 | $5.61 | 28,470,482.0 | +11.71% |
| 2023-01 | $36.63 | $29.37 | $7.26 | 27,007,807.0 | +21.87% |
0.43%
0.93%
자본화:
|
볼륨(24시간):