52.60
price up icon1.10%   0.57
after-market 시간 외 거래: 52.60
loading

Ati Inc 주식 (ATI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $52.67 $50.52 $2.15 1,657,800.0 +1.10%
2025-03-31 $52.14 $49.06 $3.08 1,998,830.0 +2.10%
2025-03-28 $52.44 $50.62 $1.81 1,275,510.0 -3.38%
2025-03-27 $53.96 $52.26 $1.70 957,428.0 -2.33%
2025-03-26 $54.99 $53.87 $1.12 1,690,919.0 -0.44%
2025-03-25 $55.44 $54.00 $1.44 1,669,284.0 +0.09%
2025-03-24 $54.39 $53.01 $1.38 1,991,551.0 +4.13%
2025-03-21 $52.75 $51.08 $1.67 20,173,310.0 -0.44%
2025-03-20 $52.80 $51.57 $1.23 1,539,146.0 -0.13%
2025-03-19 $52.64 $50.74 $1.90 2,449,578.0 +3.30%
2025-03-18 $51.30 $49.90 $1.40 1,370,464.0 -1.38%
2025-03-17 $51.93 $50.96 $0.97 1,119,472.0 -0.19%
2025-03-14 $51.78 $50.15 $1.63 1,164,987.0 +2.96%
2025-03-13 $51.10 $49.55 $1.55 1,907,335.0 -1.88%
2025-03-12 $53.91 $50.81 $3.10 2,698,929.0 -1.79%
2025-03-11 $52.84 $49.61 $3.23 3,550,095.0 +1.65%
2025-03-10 $53.98 $49.68 $4.30 3,297,881.0 -7.62%
2025-03-07 $57.24 $52.36 $4.88 2,218,175.0 -3.46%
2025-03-06 $58.41 $56.59 $1.82 1,314,217.0 -1.05%
2025-03-05 $58.01 $56.31 $1.70 1,123,349.0 +2.90%
2025-03-04 $56.97 $55.86 $1.11 610,658.0 -2.75%

Ati Inc 주식 (ATI) 연도별 가격 이력

이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ati Inc 주식 (ATI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $52.67 $50.52 $2.15 1,657,800.0 +0.00%
2025-03 $60.72 $49.06 $11.66 58,377,020.0 -9.56%
2025-02 $66.80 $55.14 $11.66 32,163,329.0 +1.87%
2025-01 $60.47 $54.48 $5.98 24,781,068.0 +3.72%

Ati Inc 주식 (ATI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.85 $53.37 $7.48 29,014,704.0 -8.81%
2024-11 $61.20 $52.45 $8.75 28,245,818.0 +14.15%
2024-10 $67.09 $52.62 $14.47 32,944,236.0 -21.22%
2024-09 $67.47 $57.30 $10.17 36,222,543.0 +4.74%
2024-08 $68.22 $56.33 $11.89 20,149,848.0 -5.66%
2024-07 $68.92 $53.90 $15.02 24,022,589.0 +22.11%
2024-06 $61.90 $50.38 $11.52 47,500,749.0 -9.60%
2024-05 $62.44 $57.50 $4.94 26,962,032.0 +2.75%
2024-04 $61.58 $47.90 $13.68 25,047,708.0 +16.67%
2024-03 $51.95 $47.58 $4.37 23,580,324.0 +4.05%
2024-02 $49.85 $38.04 $11.81 34,311,449.0 +20.33%
2024-01 $45.64 $39.74 $5.90 26,049,229.0 -10.12%

Ati Inc 주식 (ATI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.57 $39.03 $7.54 29,513,854.0 +3.46%
2023-11 $45.77 $36.70 $9.07 27,481,979.0 +16.36%
2023-10 $41.32 $35.02 $6.30 25,529,811.0 -8.21%
2023-09 $46.43 $41.04 $5.39 16,890,170.0 -9.22%
2023-08 $47.92 $42.57 $5.35 21,757,456.0 -4.93%
2023-07 $47.84 $42.64 $5.20 21,340,896.0 +7.80%
2023-06 $44.39 $34.51 $9.88 25,954,420.0 +27.91%
2023-05 $38.98 $34.10 $4.88 23,437,758.0 -10.46%
2023-04 $39.83 $36.58 $3.25 16,591,165.0 -2.13%
2023-03 $43.32 $35.57 $7.75 34,294,370.0 -2.93%
2023-02 $41.40 $35.79 $5.61 28,470,482.0 +11.71%
2023-01 $36.63 $29.37 $7.26 27,007,807.0 +21.87%
$120.90
price up icon 3.78%
metal_fabrication MLI
$77.52
price up icon 1.81%
metal_fabrication CRS
$182.69
price up icon 0.83%
metal_fabrication WOR
$50.37
price up icon 0.56%
$10.93
price up icon 0.55%
자본화:     |  볼륨(24시간):