Stockscreener 앱 받기
0.43%
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식 (ATHpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $17.98 | $17.25 | $0.7287 | 28,623.0 | -0.43% |
| 2026-10-09 | $17.82 | $17.17 | $0.6499 | 31,862.0 | -0.59% |
| 2026-10-08 | $17.82 | $17.38 | $0.4376 | 42,294.0 | +0.06% |
| 2026-10-07 | $17.94 | $17.50 | $0.439 | 39,492.0 | -1.22% |
| 2026-10-06 | $18.20 | $17.79 | $0.415 | 30,471.0 | +0.42% |
| 2026-10-05 | $17.89 | $17.54 | $0.3505 | 18,156.0 | -0.08% |
| 2026-10-02 | $17.97 | $17.69 | $0.28 | 45,575.0 | +1.70% |
| 2026-10-01 | $17.60 | $17.10 | $0.5042 | 44,460.0 | +1.44% |
| 2026-09-30 | $17.37 | $16.97 | $0.4019 | 65,743.0 | +1.28% |
| 2026-09-29 | $17.41 | $16.80 | $0.608 | 49,138.0 | +0.50% |
| 2026-09-28 | $17.27 | $17.00 | $0.27 | 29,466.0 | -0.44% |
| 2026-09-25 | $17.47 | $17.05 | $0.4242 | 26,837.0 | -0.75% |
| 2026-09-24 | $17.69 | $17.10 | $0.59 | 39,492.0 | -2.10% |
| 2026-09-23 | $17.79 | $17.47 | $0.3212 | 32,202.0 | -1.12% |
| 2026-09-22 | $17.89 | $17.61 | $0.279 | 58,902.0 | +1.02% |
| 2026-09-21 | $18.01 | $17.64 | $0.3664 | 27,809.0 | -1.34% |
| 2026-09-18 | $18.05 | $17.71 | $0.34 | 62,570.0 | +0.56% |
| 2026-09-17 | $17.92 | $17.75 | $0.1653 | 23,081.0 | -0.21% |
| 2026-09-16 | $18.08 | $17.78 | $0.30 | 69,941.0 | -0.96% |
| 2026-09-15 | $17.99 | $17.78 | $0.209 | 47,737.0 | -1.10% |
| 2026-09-14 | $18.24 | $18.03 | $0.2099 | 15,327.0 | -0.11% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식 (ATHpB) 연도별 가격 이력
이 심층 분석에서는 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식 (ATHpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.20 | $17.10 | $1.11 | 280,933.0 | +1.27% |
| 2026-09 | $18.65 | $16.80 | $1.85 | 754,672.0 | -6.52% |
| 2026-08 | $18.75 | $18.05 | $0.7043 | 457,330.0 | -0.64% |
| 2026-07 | $19.00 | $18.41 | $0.5899 | 458,966.0 | +0.48% |
| 2026-06 | $19.04 | $18.05 | $0.995 | 683,045.0 | -1.95% |
| 2026-05 | $19.85 | $18.80 | $1.05 | 407,018.0 | -2.02% |
| 2026-04 | $19.98 | $18.75 | $1.23 | 430,077.0 | +2.49% |
| 2026-03 | $19.68 | $18.16 | $1.52 | 1,200,397.0 | -3.43% |
| 2026-02 | $20.36 | $19.39 | $0.9701 | 575,085.0 | -1.51% |
| 2026-01 | $20.65 | $19.76 | $0.89 | 686,342.0 | -1.24% |
Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share 주식 (ATHpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.30 | $19.72 | $0.5799 | 940,859.0 | +0.55% |
| 2025-11 | $21.23 | $19.68 | $1.55 | 499,488.0 | -5.42% |
| 2025-10 | $22.45 | $20.92 | $1.53 | 476,788.0 | -4.14% |
| 2025-09 | $21.96 | $21.46 | $0.4999 | 75,480.0 | +0.00% |
자본화:
|
볼륨(24시간):