Stockscreener 앱 받기
22.49
0.79%
-0.18
시간 외 거래:
22.49
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $22.93 | $22.44 | $0.495 | 426,592.0 | -0.79% |
| 2026-08-14 | $22.83 | $22.34 | $0.49 | 377,670.0 | +0.58% |
| 2026-08-13 | $22.88 | $22.51 | $0.37 | 474,073.0 | -1.87% |
| 2026-08-12 | $23.07 | $22.53 | $0.54 | 738,333.0 | -0.22% |
| 2026-08-11 | $23.27 | $22.77 | $0.495 | 498,653.0 | -2.00% |
| 2026-08-10 | $23.57 | $22.46 | $1.11 | 627,059.0 | +3.39% |
| 2026-08-07 | $22.88 | $22.18 | $0.705 | 674,219.0 | +0.04% |
| 2026-08-06 | $23.07 | $22.66 | $0.405 | 840,236.0 | -1.17% |
| 2026-08-05 | $23.11 | $22.75 | $0.35 | 716,555.0 | +0.09% |
| 2026-08-04 | $23.37 | $22.71 | $0.66 | 961,807.0 | -1.25% |
| 2026-08-03 | $23.48 | $22.68 | $0.80 | 691,607.0 | +0.04% |
| 2026-07-31 | $23.34 | $22.72 | $0.62 | 701,175.0 | +1.62% |
| 2026-07-30 | $23.04 | $22.30 | $0.74 | 871,328.0 | +0.57% |
| 2026-07-29 | $23.18 | $22.49 | $0.695 | 1,210,865.0 | -1.17% |
| 2026-07-28 | $23.38 | $21.70 | $1.68 | 1,506,275.0 | +7.67% |
| 2026-07-27 | $21.59 | $20.97 | $0.615 | 597,335.0 | +1.23% |
| 2026-07-24 | $21.47 | $20.91 | $0.56 | 651,583.0 | -0.75% |
| 2026-07-23 | $21.62 | $20.99 | $0.63 | 635,196.0 | -1.12% |
| 2026-07-22 | $21.63 | $20.93 | $0.705 | 852,430.0 | +1.18% |
| 2026-07-21 | $21.45 | $20.81 | $0.64 | 673,607.0 | -0.79% |
| 2026-07-20 | $22.39 | $21.36 | $1.04 | 628,249.0 | -0.46% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $23.57 | $22.18 | $1.39 | 7,453,396.0 | -3.23% |
| 2026-07 | $23.38 | $17.68 | $5.70 | 16,402,472.0 | +22.12% |
| 2026-06 | $19.23 | $16.36 | $2.87 | 19,382,106.0 | +8.99% |
| 2026-05 | $19.64 | $15.57 | $4.07 | 12,025,518.0 | -6.28% |
| 2026-04 | $18.98 | $17.10 | $1.88 | 10,452,849.0 | +7.25% |
| 2026-03 | $19.87 | $16.74 | $3.13 | 18,147,995.0 | -9.44% |
| 2026-02 | $22.09 | $19.08 | $3.01 | 18,884,480.0 | -12.98% |
| 2026-01 | $23.48 | $21.78 | $1.70 | 8,390,658.0 | -0.99% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
4.25%
0.34%
자본화:
|
볼륨(24시간):