27.60
price down icon1.60%   -0.45
after-market 시간 외 거래: 27.60
loading

Autohome Inc Adr 주식 (ATHM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.85 $27.41 $0.435 334,901.0 -1.60%
2024-11-21 $28.51 $27.83 $0.68 403,130.0 -1.68%
2024-11-20 $28.61 $27.28 $1.33 457,222.0 +4.70%
2024-11-19 $28.00 $27.24 $0.76 302,145.0 -2.47%
2024-11-18 $28.30 $27.66 $0.6404 310,994.0 +1.23%
2024-11-15 $27.66 $26.89 $0.77 308,682.0 +2.07%
2024-11-14 $27.33 $26.65 $0.68 479,263.0 +1.05%
2024-11-13 $27.04 $26.43 $0.605 406,555.0 -0.19%
2024-11-12 $27.29 $26.55 $0.74 537,689.0 -3.42%
2024-11-11 $28.32 $27.26 $1.06 407,294.0 -0.50%
2024-11-08 $28.26 $27.28 $0.98 421,644.0 -3.29%
2024-11-07 $29.28 $27.77 $1.51 302,740.0 +2.96%
2024-11-06 $28.95 $27.04 $1.91 491,108.0 -2.67%
2024-11-05 $29.31 $28.27 $1.04 283,166.0 +1.66%
2024-11-04 $28.50 $27.98 $0.525 236,102.0 +1.40%
2024-11-01 $28.53 $27.80 $0.73 287,951.0 -0.60%
2024-10-31 $28.96 $28.01 $0.95 394,680.0 -3.10%
2024-10-30 $29.31 $28.60 $0.71 285,877.0 -0.89%
2024-10-29 $29.83 $29.18 $0.65 277,214.0 -1.22%
2024-10-28 $29.94 $28.91 $1.04 198,793.0 +3.03%

Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력

이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autohome Inc Adr 주식 (ATHM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.31 $26.43 $2.88 6,305,487.0 -1.78%
2024-10 $34.70 $28.01 $6.69 8,361,768.0 -13.86%
2024-09 $33.83 $24.47 $9.36 11,789,537.0 +29.65%
2024-08 $25.34 $21.89 $3.45 9,765,705.0 +0.88%
2024-07 $28.78 $24.11 $4.67 11,969,657.0 -9.14%
2024-06 $28.88 $25.71 $3.17 10,394,768.0 -3.35%
2024-05 $30.05 $25.47 $4.58 10,348,840.0 +10.51%
2024-04 $27.37 $24.08 $3.29 7,995,763.0 -1.98%
2024-03 $27.50 $25.53 $1.97 7,929,665.0 +0.88%
2024-02 $27.52 $23.81 $3.71 9,300,683.0 +3.13%
2024-01 $27.89 $24.17 $3.71 9,280,553.0 -10.19%

Autohome Inc Adr 주식 (ATHM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.50 $25.73 $2.77 9,540,054.0 +2.75%
2023-11 $28.09 $25.84 $2.25 9,126,309.0 +2.09%
2023-10 $30.57 $25.98 $4.59 8,420,431.0 -11.86%
2023-09 $30.92 $28.68 $2.24 6,981,735.0 +5.02%
2023-08 $32.04 $28.34 $3.70 9,170,205.0 -9.60%
2023-07 $34.10 $28.35 $5.75 6,973,024.0 +9.64%
2023-06 $31.88 $27.61 $4.27 7,491,128.0 +1.89%
2023-05 $33.24 $27.06 $6.18 11,177,095.0 -3.47%
2023-04 $33.62 $28.26 $5.36 8,165,460.0 -11.41%
2023-03 $34.07 $28.66 $5.41 12,674,545.0 +9.74%
2023-02 $37.82 $30.44 $7.38 13,725,269.0 -12.51%
2023-01 $38.91 $31.36 $7.55 14,191,256.0 +13.92%

Autohome Inc Adr 주식 (ATHM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $33.72 $28.15 $5.57 13,650,178.0 +2.34%
2022-11 $33.45 $26.11 $7.34 17,180,148.0 +14.47%
2022-10 $32.71 $23.66 $9.05 10,096,915.0 -9.18%
2022-09 $36.80 $28.70 $8.11 10,330,167.0 -19.24%
2022-08 $40.89 $33.02 $7.87 13,406,982.0 -0.22%
2022-07 $39.77 $32.93 $6.84 9,894,215.0 -9.26%
2022-06 $39.99 $32.75 $7.24 16,364,239.0 +8.23%
2022-05 $36.34 $24.27 $12.07 14,499,524.0 +25.01%
2022-04 $35.38 $24.43 $10.95 14,890,264.0 -4.41%
2022-03 $33.76 $20.49 $13.27 23,844,277.0 -0.59%
2022-02 $34.48 $25.00 $9.48 13,602,712.0 -8.19%
2022-01 $38.30 $28.49 $9.81 18,233,898.0 +13.03%
internet_content_information TME
$11.53
price up icon 0.09%
internet_content_information Z
$83.77
price up icon 1.97%
$30.02
price up icon 2.42%
$146.67
price down icon 7.18%
$80.33
price down icon 1.59%
$177.24
price up icon 2.35%
자본화:     |  볼륨(24시간):