Stockscreener 앱 받기
21.03
3.40%
-0.74
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $21.80 | $20.60 | $1.20 | 832,562.0 | -3.40% |
| 2026-02-11 | $22.09 | $21.69 | $0.40 | 613,997.0 | -0.73% |
| 2026-02-10 | $22.02 | $20.97 | $1.05 | 457,373.0 | +4.33% |
| 2026-02-09 | $21.32 | $20.71 | $0.605 | 450,684.0 | +0.57% |
| 2026-02-06 | $21.05 | $20.66 | $0.39 | 463,835.0 | +1.11% |
| 2026-02-05 | $21.09 | $20.53 | $0.56 | 747,065.0 | -0.43% |
| 2026-02-04 | $21.08 | $20.55 | $0.53 | 317,305.0 | -0.81% |
| 2026-02-03 | $21.66 | $20.68 | $0.98 | 415,739.0 | -3.33% |
| 2026-02-02 | $21.95 | $21.52 | $0.425 | 458,180.0 | -1.77% |
| 2026-01-30 | $22.76 | $21.96 | $0.80 | 579,544.0 | -4.05% |
| 2026-01-29 | $23.12 | $22.41 | $0.71 | 325,895.0 | +1.91% |
| 2026-01-28 | $22.83 | $22.44 | $0.39 | 527,592.0 | -0.97% |
| 2026-01-27 | $23.30 | $22.72 | $0.58 | 428,639.0 | -0.35% |
| 2026-01-26 | $23.21 | $22.79 | $0.425 | 271,819.0 | -1.30% |
| 2026-01-23 | $23.29 | $22.72 | $0.5664 | 245,208.0 | +0.56% |
| 2026-01-22 | $23.29 | $22.82 | $0.47 | 378,774.0 | +0.44% |
| 2026-01-21 | $23.30 | $22.70 | $0.60 | 536,835.0 | +0.97% |
| 2026-01-20 | $23.34 | $22.57 | $0.7715 | 559,954.0 | -1.73% |
| 2026-01-16 | $23.48 | $22.89 | $0.595 | 482,037.0 | -0.65% |
| 2026-01-15 | $23.34 | $22.73 | $0.61 | 313,363.0 | +0.69% |
| 2026-01-14 | $23.19 | $22.41 | $0.785 | 346,467.0 | +2.62% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.09 | $20.53 | $1.56 | 5,589,302.0 | -4.58% |
| 2026-01 | $23.48 | $21.78 | $1.70 | 8,390,658.0 | -0.99% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
4.87%
자본화:
|
볼륨(24시간):