Stockscreener 앱 받기
23.68
0.85%
0.20
시장 영업 전:
23.99
0.31
+1.31%
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $24.00 | $23.37 | $0.63 | 1,388,273.0 | +0.85% |
| 2025-11-21 | $23.71 | $23.19 | $0.52 | 411,352.0 | +1.16% |
| 2025-11-20 | $24.16 | $23.11 | $1.05 | 460,181.0 | -1.86% |
| 2025-11-19 | $23.84 | $23.42 | $0.42 | 339,094.0 | -1.25% |
| 2025-11-18 | $24.05 | $23.51 | $0.535 | 316,700.0 | +0.63% |
| 2025-11-17 | $24.50 | $23.69 | $0.81 | 312,856.0 | -1.20% |
| 2025-11-14 | $24.79 | $24.02 | $0.77 | 383,834.0 | -3.06% |
| 2025-11-13 | $25.22 | $24.63 | $0.59 | 326,255.0 | -0.28% |
| 2025-11-12 | $25.01 | $24.40 | $0.6054 | 309,557.0 | +0.32% |
| 2025-11-11 | $25.20 | $24.76 | $0.44 | 288,558.0 | -0.80% |
| 2025-11-10 | $25.18 | $24.54 | $0.64 | 437,418.0 | +2.88% |
| 2025-11-07 | $24.87 | $24.05 | $0.82 | 483,388.0 | -3.41% |
| 2025-11-06 | $26.28 | $25.12 | $1.16 | 478,626.0 | +1.53% |
| 2025-11-05 | $25.23 | $24.64 | $0.58 | 438,029.0 | -0.44% |
| 2025-11-04 | $25.09 | $24.50 | $0.5899 | 314,454.0 | -0.87% |
| 2025-11-03 | $25.35 | $24.85 | $0.502 | 363,879.0 | -0.20% |
| 2025-10-31 | $25.54 | $25.01 | $0.53 | 343,955.0 | +0.24% |
| 2025-10-30 | $25.60 | $24.96 | $0.64 | 400,569.0 | -1.33% |
| 2025-10-29 | $25.83 | $25.25 | $0.58 | 310,136.0 | -1.89% |
| 2025-10-28 | $26.30 | $25.94 | $0.36 | 195,910.0 | -1.85% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,440,727.0 | -6.03% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
0.13%
1.65%
자본화:
|
볼륨(24시간):