Stockscreener 앱 받기
25.15
0.20%
-0.05
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $25.35 | $24.85 | $0.502 | 363,879.0 | -0.20% |
| 2025-10-31 | $25.54 | $25.01 | $0.53 | 343,955.0 | +0.24% |
| 2025-10-30 | $25.60 | $24.96 | $0.64 | 400,569.0 | -1.33% |
| 2025-10-29 | $25.83 | $25.25 | $0.58 | 310,136.0 | -1.89% |
| 2025-10-28 | $26.30 | $25.94 | $0.36 | 195,910.0 | -1.85% |
| 2025-10-27 | $26.67 | $26.19 | $0.48 | 336,532.0 | +1.81% |
| 2025-10-24 | $26.63 | $25.95 | $0.68 | 154,611.0 | -0.50% |
| 2025-10-23 | $26.75 | $25.83 | $0.92 | 393,337.0 | -1.66% |
| 2025-10-22 | $27.25 | $26.49 | $0.76 | 372,928.0 | -2.32% |
| 2025-10-21 | $27.71 | $27.07 | $0.64 | 224,445.0 | -2.23% |
| 2025-10-20 | $27.83 | $27.14 | $0.69 | 247,782.0 | -1.07% |
| 2025-10-17 | $28.12 | $27.18 | $0.94 | 408,270.0 | +1.52% |
| 2025-10-16 | $27.77 | $27.22 | $0.545 | 259,206.0 | +0.95% |
| 2025-10-15 | $27.65 | $27.10 | $0.55 | 486,257.0 | +2.24% |
| 2025-10-14 | $27.00 | $26.40 | $0.60 | 406,583.0 | +0.37% |
| 2025-10-13 | $27.13 | $26.61 | $0.5189 | 299,006.0 | +0.87% |
| 2025-10-10 | $27.87 | $26.40 | $1.47 | 444,368.0 | -4.74% |
| 2025-10-09 | $28.49 | $27.64 | $0.85 | 275,547.0 | -2.25% |
| 2025-10-08 | $28.95 | $28.35 | $0.595 | 272,469.0 | -0.80% |
| 2025-10-07 | $29.07 | $28.50 | $0.5663 | 182,224.0 | -0.42% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.35 | $24.85 | $0.502 | 727,758.0 | -0.20% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
0.41%
3.72%
자본화:
|
볼륨(24시간):