Stockscreener 앱 받기
16.59
0.54%
-0.09
시장 영업 전:
16.95
0.36
+2.17%
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $16.78 | $16.06 | $0.72 | 665,011.0 | -0.54% |
| 2026-05-21 | $16.89 | $16.46 | $0.43 | 483,406.0 | -1.48% |
| 2026-05-20 | $17.05 | $16.34 | $0.715 | 897,193.0 | +0.59% |
| 2026-05-19 | $17.16 | $16.70 | $0.46 | 623,181.0 | -0.36% |
| 2026-05-18 | $17.15 | $16.65 | $0.50 | 634,300.0 | -0.94% |
| 2026-05-15 | $17.75 | $16.98 | $0.77 | 899,803.0 | -3.73% |
| 2026-05-14 | $18.30 | $17.25 | $1.05 | 828,659.0 | -7.76% |
| 2026-05-13 | $19.43 | $18.66 | $0.77 | 433,527.0 | +2.02% |
| 2026-05-12 | $19.13 | $18.42 | $0.71 | 543,488.0 | -1.83% |
| 2026-05-11 | $19.54 | $18.98 | $0.555 | 424,963.0 | +0.89% |
| 2026-05-08 | $19.64 | $18.99 | $0.655 | 392,173.0 | -1.71% |
| 2026-05-07 | $19.62 | $19.25 | $0.365 | 626,081.0 | -0.21% |
| 2026-05-06 | $19.55 | $18.56 | $0.985 | 619,986.0 | +5.67% |
| 2026-05-05 | $18.49 | $18.26 | $0.23 | 219,116.0 | -0.49% |
| 2026-05-04 | $18.86 | $18.42 | $0.445 | 270,755.0 | -0.97% |
| 2026-05-01 | $18.68 | $18.40 | $0.28 | 243,749.0 | -0.16% |
| 2026-04-30 | $18.67 | $17.96 | $0.71 | 502,350.0 | +2.31% |
| 2026-04-29 | $18.41 | $18.01 | $0.40 | 511,269.0 | -0.27% |
| 2026-04-28 | $18.35 | $18.02 | $0.33 | 423,120.0 | -1.08% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.64 | $16.06 | $3.59 | 9,470,402.0 | -10.95% |
| 2026-04 | $18.98 | $17.10 | $1.88 | 10,452,849.0 | +7.25% |
| 2026-03 | $19.87 | $16.74 | $3.13 | 18,147,995.0 | -9.44% |
| 2026-02 | $22.09 | $19.08 | $3.01 | 18,884,480.0 | -12.98% |
| 2026-01 | $23.48 | $21.78 | $1.70 | 8,390,658.0 | -0.99% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
0.53%
3.72%
자본화:
|
볼륨(24시간):