Stockscreener 앱 받기
28.29
1.27%
0.355
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $28.48 | $27.98 | $0.495 | 99,102.0 | +1.29% |
| 2024-11-01 | $28.53 | $27.80 | $0.73 | 287,951.0 | -0.60% |
| 2024-10-31 | $28.96 | $28.01 | $0.95 | 394,680.0 | -3.10% |
| 2024-10-30 | $29.31 | $28.60 | $0.71 | 285,877.0 | -0.89% |
| 2024-10-29 | $29.83 | $29.18 | $0.65 | 277,214.0 | -1.22% |
| 2024-10-28 | $29.94 | $28.91 | $1.04 | 198,793.0 | +3.03% |
| 2024-10-25 | $29.22 | $28.58 | $0.64 | 248,685.0 | +0.35% |
| 2024-10-24 | $29.00 | $28.11 | $0.895 | 387,343.0 | -1.65% |
| 2024-10-23 | $30.69 | $29.11 | $1.58 | 270,977.0 | -4.46% |
| 2024-10-22 | $30.75 | $30.26 | $0.495 | 221,972.0 | +1.36% |
| 2024-10-21 | $30.19 | $29.64 | $0.55 | 177,828.0 | +0.30% |
| 2024-10-18 | $31.24 | $29.87 | $1.37 | 479,740.0 | +0.91% |
| 2024-10-17 | $30.76 | $29.58 | $1.18 | 365,328.0 | -4.77% |
| 2024-10-16 | $31.69 | $30.95 | $0.74 | 338,540.0 | +0.22% |
| 2024-10-15 | $31.70 | $30.76 | $0.945 | 588,825.0 | -3.80% |
| 2024-10-14 | $32.94 | $32.27 | $0.67 | 230,444.0 | -0.61% |
| 2024-10-11 | $32.75 | $32.13 | $0.62 | 207,262.0 | -0.03% |
| 2024-10-10 | $32.79 | $31.94 | $0.85 | 368,634.0 | +0.06% |
| 2024-10-09 | $33.07 | $31.68 | $1.39 | 338,690.0 | -0.15% |
| 2024-10-08 | $32.65 | $31.65 | $1.00 | 432,407.0 | -3.92% |
| 2024-10-07 | $34.11 | $33.12 | $0.99 | 355,405.0 | -0.32% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.53 | $27.80 | $0.73 | 387,053.0 | +0.68% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.72 | $28.15 | $5.57 | 13,650,178.0 | +2.34% |
| 2022-11 | $33.45 | $26.11 | $7.34 | 17,180,148.0 | +14.47% |
| 2022-10 | $32.71 | $23.66 | $9.05 | 10,096,915.0 | -9.18% |
| 2022-09 | $36.80 | $28.70 | $8.11 | 10,330,167.0 | -19.24% |
| 2022-08 | $40.89 | $33.02 | $7.87 | 13,406,982.0 | -0.22% |
| 2022-07 | $39.77 | $32.93 | $6.84 | 9,894,215.0 | -9.26% |
| 2022-06 | $39.99 | $32.75 | $7.24 | 16,364,239.0 | +8.23% |
| 2022-05 | $36.34 | $24.27 | $12.07 | 14,499,524.0 | +25.01% |
| 2022-04 | $35.38 | $24.43 | $10.95 | 14,890,264.0 | -4.41% |
| 2022-03 | $33.76 | $20.49 | $13.27 | 23,844,277.0 | -0.59% |
| 2022-02 | $34.48 | $25.00 | $9.48 | 13,602,712.0 | -8.19% |
| 2022-01 | $38.30 | $28.49 | $9.81 | 18,233,898.0 | +13.03% |
1.17%
1.70%
자본화:
|
볼륨(24시간):