Stockscreener 앱 받기
29.28
0.88%
-0.26
Autohome Inc ADR 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $29.91 | $29.19 | $0.725 | 461,367.0 | -0.88% |
| 2024-05-16 | $29.60 | $28.89 | $0.71 | 364,586.0 | +1.55% |
| 2024-05-15 | $29.60 | $28.86 | $0.74 | 272,909.0 | -0.95% |
| 2024-05-14 | $29.88 | $29.04 | $0.84 | 295,360.0 | -1.90% |
| 2024-05-13 | $30.05 | $29.24 | $0.8111 | 512,989.0 | +2.89% |
| 2024-05-10 | $29.57 | $28.66 | $0.91 | 350,029.0 | +0.34% |
| 2024-05-09 | $29.00 | $28.22 | $0.78 | 443,785.0 | +1.90% |
| 2024-05-08 | $28.47 | $26.72 | $1.75 | 506,335.0 | +5.37% |
| 2024-05-07 | $27.07 | $26.32 | $0.75 | 585,277.0 | +0.04% |
| 2024-05-06 | $27.28 | $26.64 | $0.64 | 486,405.0 | +0.37% |
| 2024-05-03 | $26.91 | $26.41 | $0.50 | 510,359.0 | +1.74% |
| 2024-05-02 | $26.98 | $25.75 | $1.23 | 745,994.0 | +3.28% |
| 2024-05-01 | $25.72 | $25.47 | $0.25 | 268,068.0 | -0.39% |
| 2024-04-30 | $25.70 | $25.37 | $0.33 | 541,640.0 | +0.23% |
| 2024-04-29 | $26.12 | $25.50 | $0.625 | 305,888.0 | -1.38% |
| 2024-04-26 | $26.00 | $25.13 | $0.87 | 585,924.0 | +3.79% |
| 2024-04-25 | $25.39 | $24.92 | $0.47 | 308,574.0 | -0.71% |
| 2024-04-24 | $25.25 | $24.73 | $0.515 | 505,016.0 | +1.98% |
| 2024-04-23 | $24.95 | $24.45 | $0.50 | 516,759.0 | +0.20% |
| 2024-04-22 | $24.85 | $24.19 | $0.66 | 328,768.0 | +1.69% |
| 2024-04-19 | $24.37 | $24.08 | $0.29 | 222,171.0 | +0.08% |
| 2024-04-18 | $24.59 | $24.14 | $0.45 | 364,453.0 | -0.04% |
Autohome Inc ADR 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc ADR 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.05 | $25.47 | $4.58 | 6,264,830.0 | +13.93% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc ADR 주식 (ATHM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
Autohome Inc ADR 주식 (ATHM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.72 | $28.15 | $5.57 | 13,650,178.0 | +2.34% |
| 2022-11 | $33.45 | $26.11 | $7.34 | 17,180,148.0 | +14.47% |
| 2022-10 | $32.71 | $23.66 | $9.05 | 10,096,915.0 | -9.18% |
| 2022-09 | $36.80 | $28.70 | $8.11 | 10,330,167.0 | -19.24% |
| 2022-08 | $40.89 | $33.02 | $7.87 | 13,406,982.0 | -0.22% |
| 2022-07 | $39.77 | $32.93 | $6.84 | 9,894,215.0 | -9.26% |
| 2022-06 | $39.99 | $32.75 | $7.24 | 16,364,239.0 | +8.23% |
| 2022-05 | $36.34 | $24.27 | $12.07 | 14,499,524.0 | +25.01% |
| 2022-04 | $35.38 | $24.43 | $10.95 | 14,890,264.0 | -4.41% |
| 2022-03 | $33.76 | $20.49 | $13.27 | 23,844,277.0 | -0.59% |
| 2022-02 | $34.48 | $25.00 | $9.48 | 13,602,712.0 | -8.19% |
| 2022-01 | $38.30 | $28.49 | $9.81 | 18,233,898.0 | +13.03% |
0.88%
0.45%
자본화:
|
볼륨(24시간):