Stockscreener 앱 받기
0.576
5.11%
0.028
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.576 | $0.52 | $0.056 | 221,716.0 | +5.11% |
| 2024-12-19 | $0.559 | $0.525 | $0.034 | 348,066.0 | +0.83% |
| 2024-12-18 | $0.587 | $0.531 | $0.056 | 425,824.0 | -7.41% |
| 2024-12-17 | $0.59 | $0.56 | $0.03 | 289,408.0 | +1.66% |
| 2024-12-16 | $0.609 | $0.5656 | $0.0434 | 356,608.0 | -1.28% |
| 2024-12-13 | $0.59 | $0.5701 | $0.0199 | 373,474.0 | +0.50% |
| 2024-12-12 | $0.618 | $0.5639 | $0.0541 | 426,043.0 | -3.48% |
| 2024-12-11 | $0.629 | $0.603 | $0.026 | 311,834.0 | -2.99% |
| 2024-12-10 | $0.65 | $0.6099 | $0.0401 | 277,229.0 | -0.24% |
| 2024-12-09 | $0.6679 | $0.61 | $0.0579 | 517,531.0 | -1.89% |
| 2024-12-06 | $0.6404 | $0.6193 | $0.0211 | 213,409.0 | +1.62% |
| 2024-12-05 | $0.64 | $0.6027 | $0.0373 | 384,186.0 | +0.48% |
| 2024-12-04 | $0.6521 | $0.6147 | $0.0374 | 225,050.0 | -1.27% |
| 2024-12-03 | $0.6628 | $0.6107 | $0.0521 | 154,093.0 | -2.33% |
| 2024-12-02 | $0.655 | $0.60 | $0.055 | 355,133.0 | -1.56% |
| 2024-11-29 | $0.6789 | $0.63 | $0.0489 | 242,076.0 | +0.34% |
| 2024-11-27 | $0.67 | $0.61 | $0.06 | 404,980.0 | +5.32% |
| 2024-11-26 | $0.639 | $0.611 | $0.028 | 176,044.0 | -1.20% |
| 2024-11-25 | $0.65 | $0.6156 | $0.0344 | 327,360.0 | -2.26% |
| 2024-11-22 | $0.6617 | $0.6311 | $0.0306 | 190,486.0 | -2.59% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.52 | $0.1479 | 5,101,320.0 | -12.09% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.40 | $2.80 | $0.605 | 6,155,688.0 | +1.93% |
| 2022-11 | $3.39 | $2.73 | $0.66 | 4,824,171.0 | -6.04% |
| 2022-10 | $3.83 | $2.93 | $0.899 | 5,776,118.0 | +11.45% |
| 2022-09 | $3.67 | $2.91 | $0.76 | 5,241,195.0 | -12.13% |
| 2022-08 | $4.24 | $3.26 | $0.98 | 8,086,760.0 | -2.87% |
| 2022-07 | $3.87 | $3.01 | $0.86 | 13,771,550.0 | +14.10% |
| 2022-06 | $9.92 | $2.53 | $7.39 | 40,450,819.0 | -66.41% |
| 2022-05 | $11.01 | $7.56 | $3.45 | 6,323,749.0 | -11.76% |
| 2022-04 | $14.22 | $9.86 | $4.37 | 5,754,270.0 | -23.78% |
| 2022-03 | $14.07 | $8.80 | $5.27 | 6,617,850.0 | +47.38% |
| 2022-02 | $10.92 | $8.51 | $2.41 | 4,396,326.0 | -11.07% |
| 2022-01 | $13.88 | $9.33 | $4.55 | 6,882,980.0 | -20.95% |
2.88%
2.65%
자본화:
|
볼륨(24시간):