Stockscreener 앱 받기
4.175
0.48%
0.02
시간 외 거래:
4.04
-0.135
-3.23%
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $4.17 | $3.95 | $0.225 | 12,409.0 | +0.48% |
| 2025-10-31 | $4.21 | $4.06 | $0.15 | 10,714.0 | -0.36% |
| 2025-10-30 | $4.22 | $4.08 | $0.14 | 10,536.0 | +2.33% |
| 2025-10-29 | $4.12 | $3.99 | $0.1302 | 5,286.0 | -3.66% |
| 2025-10-28 | $4.23 | $4.05 | $0.18 | 21,150.0 | +1.93% |
| 2025-10-27 | $4.17 | $3.78 | $0.3892 | 19,644.0 | +1.97% |
| 2025-10-24 | $4.09 | $3.97 | $0.1246 | 6,750.0 | +2.01% |
| 2025-10-23 | $4.10 | $3.89 | $0.2072 | 6,917.0 | +1.53% |
| 2025-10-22 | $4.20 | $3.85 | $0.35 | 35,338.0 | -7.75% |
| 2025-10-21 | $4.30 | $3.62 | $0.6795 | 122,569.0 | +16.08% |
| 2025-10-20 | $3.74 | $3.62 | $0.12 | 12,298.0 | +1.38% |
| 2025-10-17 | $3.70 | $3.61 | $0.09 | 26,743.0 | -1.09% |
| 2025-10-16 | $3.88 | $3.60 | $0.28 | 22,310.0 | -1.35% |
| 2025-10-15 | $3.93 | $3.70 | $0.23 | 15,052.0 | -0.80% |
| 2025-10-14 | $3.74 | $3.61 | $0.1299 | 23,571.0 | +0.00% |
| 2025-10-13 | $3.85 | $3.61 | $0.245 | 57,528.0 | -1.58% |
| 2025-10-10 | $4.04 | $3.80 | $0.24 | 16,534.0 | -3.06% |
| 2025-10-09 | $4.01 | $3.92 | $0.095 | 7,706.0 | -0.51% |
| 2025-10-08 | $4.12 | $3.84 | $0.28 | 33,809.0 | +2.07% |
| 2025-10-07 | $4.32 | $3.83 | $0.49 | 71,390.0 | -10.65% |
| 2025-10-06 | $4.59 | $4.01 | $0.58 | 87,483.0 | +4.35% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.17 | $3.95 | $0.225 | 24,818.0 | +0.48% |
| 2025-10 | $4.59 | $3.60 | $0.99 | 662,216.0 | +0.36% |
| 2025-09 | $4.49 | $0.3525 | $4.14 | 3,194,513.0 | +965.36% |
| 2025-08 | $0.413 | $0.3236 | $0.0894 | 2,316,796.0 | +2.26% |
| 2025-07 | $0.5074 | $0.2854 | $0.222 | 6,090,161.0 | +25.83% |
| 2025-06 | $0.37 | $0.2733 | $0.0967 | 18,804,209.0 | -3.36% |
| 2025-05 | $0.3247 | $0.23 | $0.0947 | 10,058,537.0 | +10.97% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
0.64%
0.35%
자본화:
|
볼륨(24시간):