Stockscreener 앱 받기
0.25
3.85%
-0.01
시간 외 거래:
.25
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.2849 | $0.25 | $0.0349 | 201,748.0 | -3.85% |
| 2025-04-03 | $0.2886 | $0.251 | $0.0376 | 76,072.0 | -7.47% |
| 2025-04-02 | $0.308 | $0.2633 | $0.0447 | 106,695.0 | +4.07% |
| 2025-04-01 | $0.2849 | $0.253 | $0.0319 | 302,519.0 | -5.23% |
| 2025-03-31 | $0.3281 | $0.2743 | $0.0538 | 122,923.0 | -6.59% |
| 2025-03-28 | $0.3244 | $0.3001 | $0.0243 | 109,342.0 | +1.33% |
| 2025-03-27 | $0.33 | $0.30 | $0.03 | 47,829.0 | -4.11% |
| 2025-03-26 | $0.35 | $0.31 | $0.04 | 89,665.0 | -6.38% |
| 2025-03-25 | $0.35 | $0.3253 | $0.0247 | 129,632.0 | -1.38% |
| 2025-03-24 | $0.349 | $0.3237 | $0.0253 | 64,586.0 | +2.38% |
| 2025-03-21 | $0.3522 | $0.3101 | $0.0421 | 63,863.0 | +1.00% |
| 2025-03-20 | $0.35 | $0.32 | $0.03 | 297,106.0 | -5.08% |
| 2025-03-19 | $0.3581 | $0.323 | $0.0351 | 185,936.0 | +4.75% |
| 2025-03-18 | $0.3443 | $0.32 | $0.0243 | 40,444.0 | +1.13% |
| 2025-03-17 | $0.339 | $0.32 | $0.019 | 133,602.0 | -2.48% |
| 2025-03-14 | $0.3398 | $0.317 | $0.0228 | 118,264.0 | +5.44% |
| 2025-03-13 | $0.3499 | $0.317 | $0.0329 | 1,655,920.0 | -3.05% |
| 2025-03-12 | $0.34 | $0.328 | $0.012 | 92,292.0 | +0.06% |
| 2025-03-11 | $0.3399 | $0.3121 | $0.0278 | 198,272.0 | +5.03% |
| 2025-03-10 | $0.382 | $0.3006 | $0.0814 | 222,909.0 | -8.61% |
| 2025-03-07 | $0.37 | $0.3412 | $0.0288 | 80,704.0 | -2.48% |
| 2025-03-06 | $0.3979 | $0.35 | $0.0479 | 137,924.0 | -7.65% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.308 | $0.25 | $0.058 | 888,782.0 | -12.25% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
3.01%
자본화:
|
볼륨(24시간):