Stockscreener 앱 받기
0.295
0.31%
0.00095
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.30 | $0.275 | $0.025 | 23,017.0 | -1.33% |
| 2025-04-28 | $0.3046 | $0.2677 | $0.0369 | 116,477.0 | +3.41% |
| 2025-04-25 | $0.31 | $0.2754 | $0.0346 | 171,650.0 | -6.48% |
| 2025-04-24 | $0.3113 | $0.2686 | $0.0427 | 239,804.0 | +5.63% |
| 2025-04-23 | $0.2973 | $0.2601 | $0.0372 | 199,534.0 | +6.99% |
| 2025-04-22 | $0.2756 | $0.2391 | $0.0365 | 462,138.0 | +8.16% |
| 2025-04-21 | $0.2514 | $0.2227 | $0.0287 | 373,582.0 | +4.06% |
| 2025-04-17 | $0.239 | $0.22 | $0.019 | 51,437.0 | +4.37% |
| 2025-04-16 | $0.2494 | $0.2251 | $0.0243 | 86,476.0 | -3.38% |
| 2025-04-15 | $0.262 | $0.2356 | $0.0264 | 232,711.0 | -8.78% |
| 2025-04-14 | $0.2699 | $0.225 | $0.0449 | 780,130.0 | +3.92% |
| 2025-04-11 | $0.25 | $0.2201 | $0.0299 | 225,232.0 | +4.47% |
| 2025-04-10 | $0.243 | $0.2287 | $0.0143 | 89,417.0 | +2.05% |
| 2025-04-09 | $0.2413 | $0.221 | $0.0203 | 160,701.0 | -1.47% |
| 2025-04-08 | $0.2525 | $0.2195 | $0.033 | 188,014.0 | -4.30% |
| 2025-04-07 | $0.254 | $0.2211 | $0.0329 | 194,406.0 | -0.52% |
| 2025-04-04 | $0.2849 | $0.25 | $0.0349 | 201,748.0 | -3.85% |
| 2025-04-03 | $0.2886 | $0.251 | $0.0376 | 76,072.0 | -7.47% |
| 2025-04-02 | $0.308 | $0.2633 | $0.0447 | 106,695.0 | +4.07% |
| 2025-04-01 | $0.2849 | $0.253 | $0.0319 | 302,519.0 | -5.23% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,281,760.0 | +1.83% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
1.36%
0.60%
자본화:
|
볼륨(24시간):