Stockscreener 앱 받기
0.276
2.03%
0.0055
시간 외 거래:
.26
-0.016
-5.80%
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.289 | $0.2635 | $0.0255 | 51,823.0 | +2.03% |
| 2025-05-22 | $0.272 | $0.261 | $0.011 | 31,626.0 | +0.74% |
| 2025-05-21 | $0.28 | $0.268 | $0.012 | 63,865.0 | +0.15% |
| 2025-05-20 | $0.2789 | $0.265 | $0.0139 | 107,660.0 | -1.43% |
| 2025-05-19 | $0.2809 | $0.2507 | $0.0302 | 117,270.0 | +0.00% |
| 2025-05-16 | $0.2899 | $0.2707 | $0.0192 | 72,014.0 | -2.54% |
| 2025-05-15 | $0.282 | $0.2579 | $0.0241 | 214,330.0 | +7.47% |
| 2025-05-14 | $0.2716 | $0.2515 | $0.0201 | 303,950.0 | -7.25% |
| 2025-05-13 | $0.2997 | $0.258 | $0.0417 | 1,100,442.0 | +3.70% |
| 2025-05-12 | $0.2871 | $0.2553 | $0.0318 | 124,212.0 | +6.17% |
| 2025-05-09 | $0.27 | $0.249 | $0.021 | 60,480.0 | -4.61% |
| 2025-05-08 | $0.2672 | $0.234 | $0.0332 | 92,402.0 | +11.74% |
| 2025-05-07 | $0.26 | $0.23 | $0.03 | 256,583.0 | -6.28% |
| 2025-05-06 | $0.279 | $0.2545 | $0.0245 | 130,773.0 | -8.75% |
| 2025-05-05 | $0.30 | $0.2743 | $0.0257 | 94,365.0 | -3.12% |
| 2025-05-02 | $0.30 | $0.2811 | $0.0189 | 94,605.0 | -0.03% |
| 2025-05-01 | $0.2975 | $0.2722 | $0.0253 | 51,221.0 | +2.31% |
| 2025-04-30 | $0.2998 | $0.2712 | $0.0286 | 157,784.0 | -6.13% |
| 2025-04-29 | $0.30 | $0.275 | $0.025 | 143,375.0 | +2.04% |
| 2025-04-28 | $0.3046 | $0.2677 | $0.0369 | 116,477.0 | +3.41% |
| 2025-04-25 | $0.31 | $0.2754 | $0.0346 | 171,650.0 | -6.48% |
| 2025-04-24 | $0.3113 | $0.2686 | $0.0427 | 239,804.0 | +5.63% |
| 2025-04-23 | $0.2973 | $0.2601 | $0.0372 | 199,534.0 | +6.99% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.30 | $0.23 | $0.07 | 3,019,444.0 | -1.99% |
| 2025-04 | $0.3113 | $0.2195 | $0.0918 | 4,559,902.0 | -1.16% |
| 2025-03 | $0.435 | $0.2743 | $0.1607 | 4,106,313.0 | -30.63% |
| 2025-02 | $0.5502 | $0.368 | $0.1822 | 3,678,811.0 | -21.82% |
| 2025-01 | $0.608 | $0.49 | $0.118 | 4,179,619.0 | -10.47% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6679 | $0.506 | $0.1619 | 6,330,821.0 | -16.36% |
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 275,722,654.0 | +53.05% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
17.27%
1.06%
자본화:
|
볼륨(24시간):