Stockscreener 앱 받기
0.6399
5.61%
0.034
시간 외 거래:
.63
-0.0099
-1.55%
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $0.6749 | $0.5653 | $0.1096 | 7,683,042.0 | +5.61% |
| 2024-11-01 | $0.7469 | $0.544 | $0.2029 | 239,241,319.0 | +41.53% |
| 2024-10-31 | $0.45 | $0.42 | $0.03 | 4,899,939.0 | -4.68% |
| 2024-10-30 | $0.4838 | $0.4431 | $0.0407 | 303,705.0 | -7.23% |
| 2024-10-29 | $0.487 | $0.4609 | $0.0261 | 486,398.0 | -0.72% |
| 2024-10-28 | $0.52 | $0.45 | $0.07 | 605,417.0 | +4.23% |
| 2024-10-25 | $0.5071 | $0.454 | $0.0531 | 329,009.0 | -1.10% |
| 2024-10-24 | $0.4885 | $0.4542 | $0.0343 | 273,875.0 | -0.61% |
| 2024-10-23 | $0.5412 | $0.465 | $0.0762 | 731,167.0 | -10.04% |
| 2024-10-22 | $0.57 | $0.4598 | $0.1102 | 2,071,075.0 | +15.73% |
| 2024-10-21 | $0.485 | $0.45 | $0.035 | 330,710.0 | -3.26% |
| 2024-10-18 | $0.4874 | $0.44 | $0.0474 | 520,822.0 | +5.54% |
| 2024-10-17 | $0.4619 | $0.4412 | $0.0207 | 145,541.0 | -1.52% |
| 2024-10-16 | $0.466 | $0.4416 | $0.0244 | 317,017.0 | +2.30% |
| 2024-10-15 | $0.4672 | $0.424 | $0.0432 | 511,319.0 | +0.77% |
| 2024-10-14 | $0.45 | $0.4138 | $0.0362 | 290,245.0 | +5.98% |
| 2024-10-11 | $0.4293 | $0.4121 | $0.0172 | 311,220.0 | -0.95% |
| 2024-10-10 | $0.4241 | $0.4146 | $0.0095 | 323,591.0 | -1.52% |
| 2024-10-09 | $0.4362 | $0.4122 | $0.024 | 320,452.0 | +0.90% |
| 2024-10-08 | $0.432 | $0.42 | $0.012 | 168,304.0 | -1.45% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7469 | $0.544 | $0.2029 | 254,607,403.0 | +49.47% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.40 | $2.80 | $0.605 | 6,155,688.0 | +1.93% |
| 2022-11 | $3.39 | $2.73 | $0.66 | 4,824,171.0 | -6.04% |
| 2022-10 | $3.83 | $2.93 | $0.899 | 5,776,118.0 | +11.45% |
| 2022-09 | $3.67 | $2.91 | $0.76 | 5,241,195.0 | -12.13% |
| 2022-08 | $4.24 | $3.26 | $0.98 | 8,086,760.0 | -2.87% |
| 2022-07 | $3.87 | $3.01 | $0.86 | 13,771,550.0 | +14.10% |
| 2022-06 | $9.92 | $2.53 | $7.39 | 40,450,819.0 | -66.41% |
| 2022-05 | $11.01 | $7.56 | $3.45 | 6,323,749.0 | -11.76% |
| 2022-04 | $14.22 | $9.86 | $4.37 | 5,754,270.0 | -23.78% |
| 2022-03 | $14.07 | $8.80 | $5.27 | 6,617,850.0 | +47.38% |
| 2022-02 | $10.92 | $8.51 | $2.41 | 4,396,326.0 | -11.07% |
| 2022-01 | $13.88 | $9.33 | $4.55 | 6,882,980.0 | -20.95% |
5.11%
0.50%
자본화:
|
볼륨(24시간):