Stockscreener 앱 받기
0.6591
2.62%
0.0168
시간 외 거래:
.65
-0.0091
-1.38%
Athira Pharma Inc 주식 (ATHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.70 | $0.6204 | $0.0796 | 461,144.0 | +2.62% |
| 2024-11-20 | $0.66 | $0.6321 | $0.0279 | 253,644.0 | -1.00% |
| 2024-11-19 | $0.6915 | $0.635 | $0.0565 | 331,034.0 | +1.12% |
| 2024-11-18 | $0.6799 | $0.6156 | $0.0643 | 780,607.0 | -4.25% |
| 2024-11-15 | $0.7038 | $0.66 | $0.0438 | 669,719.0 | -6.12% |
| 2024-11-14 | $0.7472 | $0.6928 | $0.0544 | 525,232.0 | -2.22% |
| 2024-11-13 | $0.81 | $0.72 | $0.09 | 760,179.0 | -8.75% |
| 2024-11-12 | $0.8264 | $0.6258 | $0.2006 | 3,516,772.0 | +23.74% |
| 2024-11-11 | $0.6891 | $0.6016 | $0.0875 | 1,236,327.0 | -2.03% |
| 2024-11-08 | $0.72 | $0.62 | $0.10 | 1,720,297.0 | -12.01% |
| 2024-11-07 | $0.7805 | $0.6915 | $0.089 | 1,632,804.0 | +7.14% |
| 2024-11-06 | $0.7899 | $0.6745 | $0.1154 | 2,549,632.0 | -6.67% |
| 2024-11-05 | $0.81 | $0.6013 | $0.2087 | 13,019,956.0 | +17.21% |
| 2024-11-04 | $0.6749 | $0.5653 | $0.1096 | 7,683,042.0 | +5.61% |
| 2024-11-01 | $0.7469 | $0.544 | $0.2029 | 239,241,319.0 | +41.53% |
| 2024-10-31 | $0.45 | $0.42 | $0.03 | 4,899,939.0 | -4.68% |
| 2024-10-30 | $0.4838 | $0.4431 | $0.0407 | 303,705.0 | -7.23% |
| 2024-10-29 | $0.487 | $0.4609 | $0.0261 | 486,398.0 | -0.72% |
| 2024-10-28 | $0.52 | $0.45 | $0.07 | 605,417.0 | +4.23% |
| 2024-10-25 | $0.5071 | $0.454 | $0.0531 | 329,009.0 | -1.10% |
| 2024-10-24 | $0.4885 | $0.4542 | $0.0343 | 273,875.0 | -0.61% |
| 2024-10-23 | $0.5412 | $0.465 | $0.0762 | 731,167.0 | -10.04% |
Athira Pharma Inc 주식 (ATHA) 연도별 가격 이력
이 심층 분석에서는 Athira Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Athira Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Athira Pharma Inc 주식 (ATHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.8264 | $0.544 | $0.2824 | 274,842,852.0 | +53.96% |
| 2024-10 | $0.57 | $0.4121 | $0.1579 | 14,660,798.0 | -4.01% |
| 2024-09 | $3.03 | $0.4115 | $2.62 | 39,963,026.0 | -85.57% |
| 2024-08 | $3.67 | $2.85 | $0.825 | 2,761,421.0 | -3.13% |
| 2024-07 | $3.60 | $2.46 | $1.14 | 2,880,826.0 | +20.38% |
| 2024-06 | $2.69 | $2.13 | $0.56 | 2,649,819.0 | +1.15% |
| 2024-05 | $2.75 | $1.94 | $0.815 | 3,339,670.0 | +32.99% |
| 2024-04 | $2.73 | $1.90 | $0.83 | 4,093,161.0 | -28.10% |
| 2024-03 | $4.21 | $2.16 | $2.05 | 11,723,538.0 | -28.83% |
| 2024-02 | $4.30 | $3.02 | $1.28 | 6,015,962.0 | +21.45% |
| 2024-01 | $3.32 | $2.55 | $0.7702 | 9,319,278.0 | +30.45% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.40 | $1.12 | 6,601,856.0 | +68.75% |
| 2023-11 | $1.77 | $1.33 | $0.4412 | 5,071,962.0 | -7.69% |
| 2023-10 | $2.02 | $1.38 | $0.64 | 3,009,116.0 | -22.77% |
| 2023-09 | $2.42 | $1.86 | $0.56 | 2,227,617.0 | -9.42% |
| 2023-08 | $3.12 | $2.21 | $0.905 | 4,320,520.0 | -23.63% |
| 2023-07 | $3.27 | $2.68 | $0.595 | 2,636,101.0 | -1.02% |
| 2023-06 | $3.73 | $2.68 | $1.05 | 9,754,539.0 | +6.50% |
| 2023-05 | $3.07 | $2.56 | $0.51 | 3,362,431.0 | -0.72% |
| 2023-04 | $2.87 | $2.32 | $0.55 | 3,737,915.0 | +11.60% |
| 2023-03 | $3.17 | $2.22 | $0.95 | 6,550,484.0 | -18.83% |
| 2023-02 | $4.41 | $3.05 | $1.36 | 4,638,819.0 | -23.76% |
| 2023-01 | $4.18 | $3.15 | $1.03 | 9,096,060.0 | +27.44% |
Athira Pharma Inc 주식 (ATHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.40 | $2.80 | $0.605 | 6,155,688.0 | +1.93% |
| 2022-11 | $3.39 | $2.73 | $0.66 | 4,824,171.0 | -6.04% |
| 2022-10 | $3.83 | $2.93 | $0.899 | 5,776,118.0 | +11.45% |
| 2022-09 | $3.67 | $2.91 | $0.76 | 5,241,195.0 | -12.13% |
| 2022-08 | $4.24 | $3.26 | $0.98 | 8,086,760.0 | -2.87% |
| 2022-07 | $3.87 | $3.01 | $0.86 | 13,771,550.0 | +14.10% |
| 2022-06 | $9.92 | $2.53 | $7.39 | 40,450,819.0 | -66.41% |
| 2022-05 | $11.01 | $7.56 | $3.45 | 6,323,749.0 | -11.76% |
| 2022-04 | $14.22 | $9.86 | $4.37 | 5,754,270.0 | -23.78% |
| 2022-03 | $14.07 | $8.80 | $5.27 | 6,617,850.0 | +47.38% |
| 2022-02 | $10.92 | $8.51 | $2.41 | 4,396,326.0 | -11.07% |
| 2022-01 | $13.88 | $9.33 | $4.55 | 6,882,980.0 | -20.95% |
0.93%
3.55%
자본화:
|
볼륨(24시간):