27.96
price up icon0.42%   0.118
after-market 시간 외 거래: 27.96 0.0016 +0.01%
loading

Alger 35 Etf 주식 (ATFV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $28.11 $27.85 $0.2599 2,290.0 +0.42%
2025-06-05 $28.23 $27.84 $0.3846 9,847.0 +0.34%
2025-06-04 $27.87 $27.53 $0.34 2,101.0 +1.33%
2025-06-03 $27.57 $27.14 $0.43 9,534.0 +0.69%
2025-06-02 $27.20 $26.99 $0.2065 1,635.0 +1.34%
2025-05-30 $26.84 $26.37 $0.4669 6,218.0 -0.02%
2025-05-29 $27.18 $26.84 $0.3376 2,796.0 -0.16%
2025-05-28 $26.97 $26.79 $0.18 3,071.0 +0.41%
2025-05-27 $26.87 $26.60 $0.268 2,608.0 +2.31%
2025-05-23 $26.20 $25.98 $0.22 3,605.0 -0.11%
2025-05-22 $26.38 $26.13 $0.247 5,236.0 +0.08%
2025-05-21 $26.18 $26.09 $0.0846 489.0 -1.15%
2025-05-20 $26.48 $26.42 $0.0639 401.0 -0.30%
2025-05-19 $26.56 $26.14 $0.4232 2,228.0 +0.54%
2025-05-16 $26.45 $26.30 $0.15 45,305.0 +0.39%
2025-05-15 $26.52 $26.14 $0.38 5,344.0 -0.36%
2025-05-14 $26.43 $26.22 $0.21 2,200.0 +0.99%
2025-05-13 $26.39 $25.41 $0.9799 21,274.0 +3.07%
2025-05-12 $25.42 $25.11 $0.31 6,117.0 +4.33%
2025-05-09 $24.81 $24.30 $0.5099 5,567.0 -0.84%
2025-05-08 $24.79 $24.47 $0.32 42,748.0 +1.56%
2025-05-07 $24.15 $23.92 $0.2335 2,254.0 +1.12%

Alger 35 Etf 주식 (ATFV) 연도별 가격 이력

이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alger 35 Etf 주식 (ATFV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $28.23 $26.99 $1.24 27,697.0 +4.18%
2025-05 $27.18 $23.34 $3.84 180,812.0 +17.21%
2025-04 $23.01 $18.98 $4.03 119,042.0 +4.35%
2025-03 $25.07 $21.38 $3.69 132,192.0 -11.26%
2025-02 $28.11 $23.98 $4.13 255,801.0 -6.85%
2025-01 $28.28 $24.99 $3.29 333,718.0 +4.99%

Alger 35 Etf 주식 (ATFV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.72 $24.86 $1.86 203,601.0 +1.01%
2024-11 $25.51 $22.56 $2.95 401,113.0 +12.05%
2024-10 $23.45 $21.99 $1.46 260,248.0 +1.79%
2024-09 $22.76 $19.43 $3.33 120,679.0 +4.89%
2024-08 $21.51 $18.04 $3.47 219,807.0 +4.52%
2024-07 $22.22 $19.85 $2.37 114,955.0 -5.31%
2024-06 $21.93 $20.56 $1.37 29,849.0 +4.14%
2024-05 $21.99 $19.06 $2.93 216,543.0 +7.89%
2024-04 $20.55 $18.47 $2.08 26,936.0 -5.40%
2024-03 $20.62 $19.69 $0.9341 47,807.0 +1.42%
2024-02 $19.93 $18.29 $1.64 82,171.0 +8.84%
2024-01 $19.20 $16.64 $2.56 318,938.0 +5.65%

Alger 35 Etf 주식 (ATFV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.53 $15.90 $1.63 20,324.0 +7.04%
2023-11 $16.19 $14.20 $1.99 11,382.0 +13.77%
2023-10 $14.99 $13.67 $1.32 9,735.0 -1.86%
2023-09 $15.50 $14.11 $1.39 115,295.0 -5.43%
2023-08 $16.04 $14.64 $1.40 39,135.0 -5.24%
2023-07 $16.50 $15.37 $1.13 18,816.0 +3.11%
2023-06 $16.49 $14.90 $1.59 247,052.0 +7.16%
2023-05 $14.93 $13.87 $1.05 8,693.0 +3.92%
2023-04 $14.38 $13.67 $0.7108 511.0 -2.05%
2023-03 $14.39 $13.44 $0.948 980.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):