Stockscreener 앱 받기
32.95
2.92%
-0.99
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $35.00 | $32.93 | $2.07 | 20,182.0 | -2.92% |
| 2025-11-19 | $34.24 | $33.69 | $0.55 | 19,118.0 | +0.89% |
| 2025-11-18 | $34.04 | $33.01 | $1.03 | 110,308.0 | -0.09% |
| 2025-11-17 | $34.14 | $33.49 | $0.6452 | 48,280.0 | +0.06% |
| 2025-11-14 | $34.17 | $32.66 | $1.51 | 58,244.0 | -0.56% |
| 2025-11-13 | $34.52 | $33.64 | $0.88 | 57,863.0 | -2.95% |
| 2025-11-12 | $35.56 | $34.65 | $0.91 | 51,348.0 | -1.08% |
| 2025-11-11 | $35.44 | $35.15 | $0.29 | 21,455.0 | -1.65% |
| 2025-11-10 | $35.93 | $35.33 | $0.5988 | 82,485.0 | +2.55% |
| 2025-11-07 | $34.95 | $33.72 | $1.23 | 83,083.0 | +0.26% |
| 2025-11-06 | $35.57 | $34.73 | $0.8384 | 38,404.0 | -2.27% |
| 2025-11-05 | $35.89 | $35.29 | $0.5989 | 32,915.0 | +0.71% |
| 2025-11-04 | $36.16 | $35.07 | $1.09 | 25,738.0 | -2.72% |
| 2025-11-03 | $36.90 | $36.34 | $0.56 | 46,640.0 | -0.11% |
| 2025-10-31 | $36.90 | $36.19 | $0.7099 | 41,728.0 | +1.45% |
| 2025-10-30 | $36.43 | $35.93 | $0.50 | 31,788.0 | -2.12% |
| 2025-10-29 | $36.74 | $36.30 | $0.445 | 43,331.0 | +1.46% |
| 2025-10-28 | $36.44 | $36.03 | $0.4072 | 37,277.0 | -0.03% |
| 2025-10-27 | $36.27 | $35.85 | $0.425 | 31,375.0 | +1.94% |
| 2025-10-24 | $35.60 | $35.25 | $0.349 | 28,717.0 | +1.82% |
| 2025-10-23 | $34.94 | $34.44 | $0.50 | 31,283.0 | +1.88% |
| 2025-10-22 | $34.67 | $33.75 | $0.92 | 54,333.0 | -1.16% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.90 | $32.66 | $4.24 | 716,245.0 | -9.60% |
| 2025-10 | $36.90 | $33.75 | $3.15 | 777,477.0 | +2.62% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):