Stockscreener 앱 받기
25.23
0.54%
0.1344
시간 외 거래:
25.20
-0.025
-0.10%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.32 | $25.10 | $0.22 | 8,642.0 | +0.54% |
| 2024-11-21 | $25.12 | $24.98 | $0.1408 | 11,358.0 | +0.43% |
| 2024-11-20 | $25.00 | $24.64 | $0.36 | 7,288.0 | +0.76% |
| 2024-11-19 | $24.80 | $24.27 | $0.53 | 37,800.0 | +1.00% |
| 2024-11-18 | $24.55 | $24.11 | $0.44 | 15,648.0 | +1.33% |
| 2024-11-15 | $24.28 | $24.15 | $0.13 | 2,042.0 | -1.93% |
| 2024-11-14 | $25.21 | $24.70 | $0.5089 | 4,050.0 | -0.74% |
| 2024-11-13 | $25.04 | $24.78 | $0.2599 | 13,050.0 | +2.05% |
| 2024-11-12 | $24.39 | $24.20 | $0.19 | 87,960.0 | +0.36% |
| 2024-11-11 | $24.36 | $24.22 | $0.1443 | 107,993.0 | -0.36% |
| 2024-11-08 | $24.39 | $24.17 | $0.22 | 1,814.0 | +1.29% |
| 2024-11-07 | $24.08 | $24.03 | $0.0498 | 920.0 | +1.38% |
| 2024-11-06 | $23.78 | $23.43 | $0.35 | 3,429.0 | +2.20% |
| 2024-11-05 | $23.24 | $22.97 | $0.2701 | 2,165.0 | +3.03% |
| 2024-11-04 | $22.71 | $22.56 | $0.1545 | 68,117.0 | -0.96% |
| 2024-11-01 | $22.86 | $22.75 | $0.115 | 2,980.0 | +0.32% |
| 2024-10-31 | $22.99 | $22.70 | $0.29 | 7,549.0 | -2.32% |
| 2024-10-30 | $23.38 | $23.24 | $0.1408 | 4,794.0 | -0.85% |
| 2024-10-29 | $23.45 | $23.38 | $0.073 | 50,810.0 | +0.94% |
| 2024-10-28 | $23.25 | $23.21 | $0.0369 | 43,268.0 | +0.16% |
| 2024-10-25 | $23.37 | $22.16 | $1.21 | 19,007.0 | +0.76% |
| 2024-10-24 | $23.02 | $22.75 | $0.27 | 2,227.0 | +0.31% |
| 2024-10-23 | $23.30 | $22.94 | $0.364 | 871.0 | -1.49% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.32 | $22.56 | $2.76 | 375,256.0 | +11.12% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $16.05 | $15.24 | $0.8067 | 5,734.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):