Stockscreener 앱 받기
39.66
2.16%
0.8398
시간 외 거래:
39.66
0.0002
+0.00%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $39.69 | $39.30 | $0.3931 | 23,210.0 | +2.16% |
| 2026-08-06 | $39.43 | $38.65 | $0.778 | 29,633.0 | -1.55% |
| 2026-08-05 | $40.60 | $39.43 | $1.17 | 37,638.0 | -2.11% |
| 2026-08-04 | $40.50 | $39.75 | $0.7499 | 61,694.0 | +1.98% |
| 2026-08-03 | $39.92 | $38.36 | $1.56 | 130,991.0 | +2.97% |
| 2026-07-31 | $38.49 | $37.77 | $0.7178 | 40,675.0 | +2.68% |
| 2026-07-30 | $37.45 | $36.02 | $1.43 | 11,444.0 | +5.51% |
| 2026-07-29 | $36.46 | $35.03 | $1.43 | 123,882.0 | -1.72% |
| 2026-07-28 | $36.60 | $35.40 | $1.20 | 26,777.0 | -2.70% |
| 2026-07-27 | $37.81 | $36.36 | $1.45 | 9,037.0 | +0.14% |
| 2026-07-24 | $37.66 | $36.64 | $1.02 | 236,923.0 | -3.19% |
| 2026-07-23 | $38.30 | $37.62 | $0.6799 | 49,617.0 | -0.96% |
| 2026-07-22 | $38.81 | $38.30 | $0.51 | 37,469.0 | -0.57% |
| 2026-07-21 | $38.79 | $38.22 | $0.5721 | 14,958.0 | +3.19% |
| 2026-07-20 | $38.00 | $37.48 | $0.5239 | 7,752.0 | +0.53% |
| 2026-07-17 | $37.76 | $36.03 | $1.73 | 26,831.0 | -0.82% |
| 2026-07-16 | $38.73 | $37.50 | $1.23 | 42,402.0 | -3.11% |
| 2026-07-15 | $39.41 | $38.35 | $1.06 | 26,379.0 | -0.99% |
| 2026-07-14 | $39.50 | $39.10 | $0.398 | 19,233.0 | +1.76% |
| 2026-07-13 | $39.53 | $38.62 | $0.9099 | 51,375.0 | -3.44% |
| 2026-07-10 | $40.23 | $39.38 | $0.85 | 15,863.0 | +0.73% |
| 2026-07-09 | $40.01 | $38.90 | $1.11 | 22,587.0 | +2.03% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.60 | $38.36 | $2.24 | 306,376.0 | +3.39% |
| 2026-07 | $40.78 | $35.03 | $5.75 | 979,619.0 | -7.39% |
| 2026-06 | $42.00 | $37.37 | $4.63 | 2,043,030.0 | +3.02% |
| 2026-05 | $40.78 | $36.86 | $3.92 | 981,477.0 | +10.24% |
| 2026-04 | $36.95 | $30.95 | $6.00 | 582,541.0 | +16.26% |
| 2026-03 | $33.44 | $29.73 | $3.71 | 650,289.0 | -5.88% |
| 2026-02 | $34.75 | $32.20 | $2.55 | 584,863.0 | -2.46% |
| 2026-01 | $36.36 | $34.05 | $2.31 | 767,482.0 | -2.01% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.87 | $33.40 | $2.47 | 996,710.0 | +0.28% |
| 2025-11 | $36.90 | $32.50 | $4.40 | 830,394.0 | -3.54% |
| 2025-10 | $36.90 | $33.75 | $3.15 | 777,477.0 | +2.62% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
0.81%
자본화:
|
볼륨(24시간):