Stockscreener 앱 받기
26.32
0.36%
-0.0961
시간 외 거래:
26.14
-0.1781
-0.68%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $26.52 | $26.14 | $0.38 | 5,344.0 | -0.36% |
| 2025-05-14 | $26.43 | $26.22 | $0.21 | 2,200.0 | +0.99% |
| 2025-05-13 | $26.39 | $25.41 | $0.9799 | 21,274.0 | +3.07% |
| 2025-05-12 | $25.42 | $25.11 | $0.31 | 6,117.0 | +4.33% |
| 2025-05-09 | $24.81 | $24.30 | $0.5099 | 5,567.0 | -0.84% |
| 2025-05-08 | $24.79 | $24.47 | $0.32 | 42,748.0 | +1.56% |
| 2025-05-07 | $24.15 | $23.92 | $0.2335 | 2,254.0 | +1.12% |
| 2025-05-06 | $23.91 | $23.78 | $0.13 | 422.0 | +0.25% |
| 2025-05-05 | $24.02 | $23.78 | $0.24 | 1,610.0 | -0.60% |
| 2025-05-02 | $24.09 | $23.79 | $0.30 | 7,429.0 | +2.37% |
| 2025-05-01 | $23.77 | $23.34 | $0.43 | 13,890.0 | +2.26% |
| 2025-04-30 | $22.90 | $22.33 | $0.5673 | 485.0 | -0.51% |
| 2025-04-29 | $23.01 | $22.76 | $0.2544 | 468.0 | +0.47% |
| 2025-04-28 | $22.93 | $22.50 | $0.43 | 8,480.0 | +0.07% |
| 2025-04-25 | $22.90 | $22.66 | $0.24 | 2,612.0 | +1.51% |
| 2025-04-24 | $22.60 | $22.03 | $0.57 | 13,385.0 | +3.35% |
| 2025-04-23 | $22.36 | $21.82 | $0.5399 | 1,498.0 | +2.93% |
| 2025-04-22 | $21.21 | $21.02 | $0.19 | 2,512.0 | +2.93% |
| 2025-04-21 | $20.65 | $20.38 | $0.27 | 2,731.0 | -3.07% |
| 2025-04-17 | $21.44 | $21.07 | $0.37 | 10,180.0 | +0.41% |
| 2025-04-16 | $21.40 | $20.80 | $0.60 | 5,788.0 | -2.79% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $26.52 | $23.34 | $3.18 | 114,199.0 | +14.94% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
1.17%
0.11%
자본화:
|
볼륨(24시간):