Stockscreener 앱 받기
27.96
0.42%
0.118
시간 외 거래:
27.96
0.0016
+0.01%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.11 | $27.85 | $0.2599 | 2,290.0 | +0.42% |
| 2025-06-05 | $28.23 | $27.84 | $0.3846 | 9,847.0 | +0.34% |
| 2025-06-04 | $27.87 | $27.53 | $0.34 | 2,101.0 | +1.33% |
| 2025-06-03 | $27.57 | $27.14 | $0.43 | 9,534.0 | +0.69% |
| 2025-06-02 | $27.20 | $26.99 | $0.2065 | 1,635.0 | +1.34% |
| 2025-05-30 | $26.84 | $26.37 | $0.4669 | 6,218.0 | -0.02% |
| 2025-05-29 | $27.18 | $26.84 | $0.3376 | 2,796.0 | -0.16% |
| 2025-05-28 | $26.97 | $26.79 | $0.18 | 3,071.0 | +0.41% |
| 2025-05-27 | $26.87 | $26.60 | $0.268 | 2,608.0 | +2.31% |
| 2025-05-23 | $26.20 | $25.98 | $0.22 | 3,605.0 | -0.11% |
| 2025-05-22 | $26.38 | $26.13 | $0.247 | 5,236.0 | +0.08% |
| 2025-05-21 | $26.18 | $26.09 | $0.0846 | 489.0 | -1.15% |
| 2025-05-20 | $26.48 | $26.42 | $0.0639 | 401.0 | -0.30% |
| 2025-05-19 | $26.56 | $26.14 | $0.4232 | 2,228.0 | +0.54% |
| 2025-05-16 | $26.45 | $26.30 | $0.15 | 45,305.0 | +0.39% |
| 2025-05-15 | $26.52 | $26.14 | $0.38 | 5,344.0 | -0.36% |
| 2025-05-14 | $26.43 | $26.22 | $0.21 | 2,200.0 | +0.99% |
| 2025-05-13 | $26.39 | $25.41 | $0.9799 | 21,274.0 | +3.07% |
| 2025-05-12 | $25.42 | $25.11 | $0.31 | 6,117.0 | +4.33% |
| 2025-05-09 | $24.81 | $24.30 | $0.5099 | 5,567.0 | -0.84% |
| 2025-05-08 | $24.79 | $24.47 | $0.32 | 42,748.0 | +1.56% |
| 2025-05-07 | $24.15 | $23.92 | $0.2335 | 2,254.0 | +1.12% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.23 | $26.99 | $1.24 | 27,697.0 | +4.18% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):