Stockscreener 앱 받기
38.70
2.69%
1.015
시간 외 거래:
38.80
0.095
+0.25%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $38.70 | $37.84 | $0.865 | 33,624.0 | +2.69% |
| 2026-05-05 | $37.98 | $37.62 | $0.36 | 256,614.0 | +0.56% |
| 2026-05-04 | $37.63 | $37.24 | $0.39 | 19,233.0 | +1.00% |
| 2026-05-01 | $37.20 | $36.86 | $0.34 | 67,932.0 | +1.75% |
| 2026-04-30 | $36.47 | $35.74 | $0.7338 | 20,521.0 | +1.05% |
| 2026-04-29 | $36.19 | $35.79 | $0.40 | 24,621.0 | +0.14% |
| 2026-04-28 | $36.16 | $35.78 | $0.37 | 46,762.0 | -1.69% |
| 2026-04-27 | $36.79 | $36.51 | $0.28 | 18,894.0 | -0.06% |
| 2026-04-24 | $36.95 | $36.17 | $0.78 | 15,977.0 | +1.33% |
| 2026-04-23 | $36.60 | $35.69 | $0.91 | 30,274.0 | -1.31% |
| 2026-04-22 | $36.74 | $36.40 | $0.34 | 26,766.0 | +1.21% |
| 2026-04-21 | $36.69 | $35.98 | $0.7099 | 13,082.0 | -0.55% |
| 2026-04-20 | $36.44 | $35.98 | $0.46 | 48,058.0 | -0.38% |
| 2026-04-17 | $36.62 | $36.37 | $0.2472 | 22,692.0 | +1.13% |
| 2026-04-16 | $36.27 | $35.93 | $0.34 | 41,774.0 | +0.17% |
| 2026-04-15 | $36.22 | $35.77 | $0.45 | 33,980.0 | +0.47% |
| 2026-04-14 | $35.94 | $35.10 | $0.84 | 41,390.0 | +3.78% |
| 2026-04-13 | $34.72 | $33.99 | $0.73 | 15,455.0 | +1.64% |
| 2026-04-10 | $34.12 | $33.68 | $0.44 | 48,310.0 | +1.32% |
| 2026-04-09 | $33.66 | $33.07 | $0.59 | 23,613.0 | +1.04% |
| 2026-04-08 | $33.75 | $33.15 | $0.5992 | 45,300.0 | +2.51% |
| 2026-04-07 | $32.47 | $31.77 | $0.7034 | 12,539.0 | +0.29% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.70 | $36.86 | $1.84 | 411,027.0 | +6.13% |
| 2026-04 | $36.95 | $30.95 | $6.00 | 582,541.0 | +16.26% |
| 2026-03 | $33.44 | $29.73 | $3.71 | 650,289.0 | -5.88% |
| 2026-02 | $34.75 | $32.20 | $2.55 | 584,863.0 | -2.46% |
| 2026-01 | $36.36 | $34.05 | $2.31 | 767,482.0 | -2.01% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.87 | $33.40 | $2.47 | 996,710.0 | +0.28% |
| 2025-11 | $36.90 | $32.50 | $4.40 | 830,394.0 | -3.54% |
| 2025-10 | $36.90 | $33.75 | $3.15 | 777,477.0 | +2.62% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
0.69%
자본화:
|
볼륨(24시간):