Stockscreener 앱 받기
174.01
0.47%
-0.817
시간 외 거래:
174.01
Advantest Corporation ADR 주식 (ATEYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $176.5 | $172.2 | $4.32 | 52,987.0 | -0.47% |
| 2026-04-14 | $175.0 | $170.7 | $4.32 | 215,152.0 | +8.61% |
| 2026-04-13 | $161.2 | $156.0 | $5.14 | 97,696.0 | +1.05% |
| 2026-04-10 | $160.1 | $157.4 | $2.67 | 50,518.0 | -0.09% |
| 2026-04-09 | $160.1 | $155.3 | $4.78 | 102,351.0 | -1.12% |
| 2026-04-08 | $169.0 | $157.9 | $11.13 | 93,630.0 | +14.09% |
| 2026-04-07 | $141.6 | $135.2 | $6.48 | 68,176.0 | +1.72% |
| 2026-04-06 | $139.9 | $136.0 | $3.89 | 76,241.0 | +2.44% |
| 2026-04-02 | $136.1 | $129.7 | $6.39 | 71,722.0 | -5.81% |
| 2026-04-01 | $145.7 | $141.9 | $3.78 | 63,344.0 | +6.03% |
| 2026-03-31 | $136.5 | $128.0 | $8.51 | 84,052.0 | +7.06% |
| 2026-03-30 | $132.6 | $125.5 | $7.12 | 73,532.0 | -5.38% |
| 2026-03-27 | $136.8 | $132.1 | $4.65 | 113,126.0 | -1.55% |
| 2026-03-26 | $142.9 | $136.2 | $6.76 | 107,218.0 | -7.82% |
| 2026-03-25 | $152.0 | $146.8 | $5.24 | 43,169.0 | +2.96% |
| 2026-03-24 | $144.7 | $137.0 | $7.67 | 128,181.0 | -4.94% |
| 2026-03-23 | $153.1 | $148.8 | $4.26 | 100,124.0 | +7.35% |
| 2026-03-20 | $151.8 | $140.6 | $11.13 | 64,481.0 | -8.13% |
| 2026-03-19 | $154.8 | $145.8 | $9.03 | 78,229.0 | +2.50% |
| 2026-03-18 | $155.2 | $149.3 | $5.88 | 92,238.0 | -0.82% |
| 2026-03-17 | $152.2 | $149.4 | $2.83 | 42,610.0 | -2.17% |
Advantest Corporation ADR 주식 (ATEYY) 연도별 가격 이력
이 심층 분석에서는 Advantest Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advantest Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $176.5 | $129.7 | $46.82 | 891,817.0 | +28.13% |
| 2026-03 | $166.4 | $125.5 | $40.93 | 1,582,448.0 | -20.58% |
| 2026-02 | $171.0 | $153.0 | $17.99 | 543,535.0 | +3.37% |
| 2026-01 | $195.4 | $125.8 | $69.62 | 1,409,879.0 | +30.96% |
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.1 | $119.4 | $18.65 | 1,018,667.0 | -4.36% |
| 2025-11 | $152.7 | $113.4 | $39.32 | 1,854,823.0 | -11.47% |
| 2025-10 | $152.7 | $101.1 | $51.52 | 2,009,505.0 | +49.25% |
| 2025-09 | $107.1 | $70.09 | $36.97 | 4,614,506.0 | +31.08% |
| 2025-08 | $81.86 | $64.91 | $16.95 | 5,459,032.0 | +14.90% |
| 2025-07 | $80.20 | $66.34 | $13.86 | 4,192,510.0 | -9.78% |
| 2025-06 | $77.11 | $49.56 | $27.55 | 2,728,696.0 | +46.95% |
| 2025-05 | $53.00 | $42.30 | $10.70 | 2,914,973.0 | +20.49% |
| 2025-04 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| 2025-03 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| 2025-02 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| 2025-01 | $65.40 | $52.17 | $13.23 | 2,226,225.0 | -2.72% |
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| 2024-11 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| 2024-10 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| 2024-09 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| 2024-08 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| 2024-07 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| 2024-06 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| 2024-05 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| 2024-04 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| 2024-03 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| 2024-02 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| 2024-01 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
5.45%
0.46%
자본화:
|
볼륨(24시간):