Stockscreener 앱 받기
120.50
8.43%
-11.10
시간 외 거래:
125.65
5.15
+4.27%
Advantest Corporation ADR 주식 (ATEYY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $124.3 | $120.2 | $4.12 | 50,132.0 | -8.43% |
| 2025-12-10 | $131.6 | $127.4 | $4.21 | 55,170.0 | +0.97% |
| 2025-12-09 | $131.6 | $129.8 | $1.75 | 29,180.0 | +0.10% |
| 2025-12-08 | $134.8 | $128.2 | $6.59 | 63,590.0 | -0.56% |
| 2025-12-05 | $131.5 | $130.0 | $1.47 | 25,228.0 | -0.72% |
| 2025-12-04 | $133.7 | $131.3 | $2.45 | 74,921.0 | -1.97% |
| 2025-12-03 | $134.5 | $131.2 | $3.36 | 91,169.0 | +4.36% |
| 2025-12-02 | $129.3 | $127.1 | $2.25 | 37,141.0 | +0.47% |
| 2025-12-01 | $129.0 | $124.9 | $4.12 | 62,827.0 | -3.37% |
| 2025-11-28 | $133.9 | $130.0 | $3.88 | 37,128.0 | +4.07% |
| 2025-11-26 | $127.8 | $123.0 | $4.80 | 143,111.0 | +3.29% |
| 2025-11-25 | $124.0 | $119.4 | $4.56 | 101,544.0 | +0.82% |
| 2025-11-24 | $124.3 | $119.0 | $5.33 | 131,900.0 | +2.11% |
| 2025-11-21 | $120.0 | $113.4 | $6.61 | 80,517.0 | -2.06% |
| 2025-11-20 | $137.3 | $122.5 | $14.86 | 141,790.0 | -2.14% |
| 2025-11-19 | $126.5 | $122.8 | $3.70 | 70,368.0 | +1.50% |
| 2025-11-18 | $126.0 | $121.4 | $4.53 | 60,906.0 | -1.57% |
Advantest Corporation ADR 주식 (ATEYY) 연도별 가격 이력
이 심층 분석에서는 Advantest Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEYY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advantest Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $134.8 | $120.2 | $14.59 | 489,358.0 | -9.26% |
| 2025-11 | $152.7 | $113.4 | $39.32 | 1,854,823.0 | -11.47% |
| 2025-10 | $152.7 | $101.1 | $51.52 | 2,009,505.0 | +49.25% |
| 2025-09 | $107.1 | $70.09 | $36.97 | 4,614,506.0 | +31.08% |
| 2025-08 | $81.86 | $64.91 | $16.95 | 5,459,032.0 | +14.90% |
| 2025-07 | $80.20 | $66.34 | $13.86 | 4,192,510.0 | -9.78% |
| 2025-06 | $77.11 | $49.56 | $27.55 | 2,728,696.0 | +46.95% |
| 2025-05 | $53.00 | $42.30 | $10.70 | 2,914,973.0 | +20.49% |
| 2025-04 | $44.73 | $33.70 | $11.03 | 5,341,978.0 | -5.35% |
| 2025-03 | $58.73 | $42.69 | $16.04 | 4,321,713.0 | -20.89% |
| 2025-02 | $64.20 | $52.71 | $11.49 | 2,229,800.0 | +0.80% |
| 2025-01 | $65.40 | $52.17 | $13.23 | 2,226,225.0 | -2.72% |
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.88 | $54.49 | $8.38 | 1,158,761.0 | +4.50% |
| 2024-11 | $64.95 | $54.56 | $10.39 | 1,961,725.0 | -4.27% |
| 2024-10 | $61.25 | $45.76 | $15.49 | 1,704,191.0 | +22.05% |
| 2024-09 | $49.99 | $39.06 | $10.93 | 2,185,402.0 | +2.82% |
| 2024-08 | $46.42 | $37.03 | $9.39 | 2,879,746.0 | +4.99% |
| 2024-07 | $44.83 | $36.08 | $8.75 | 3,118,624.0 | +7.74% |
| 2024-06 | $41.14 | $33.19 | $7.95 | 2,748,179.0 | +22.41% |
| 2024-05 | $38.13 | $31.55 | $6.58 | 6,177,072.0 | +5.02% |
| 2024-04 | $43.99 | $31.52 | $12.47 | 18,725,617.0 | -28.98% |
| 2024-03 | $49.90 | $41.79 | $8.11 | 1,878,814.0 | -4.95% |
| 2024-02 | $48.89 | $39.80 | $9.09 | 4,841,921.0 | +18.05% |
| 2024-01 | $42.50 | $31.19 | $11.31 | 3,918,984.0 | +17.72% |
Advantest Corporation ADR 주식 (ATEYY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $28.32 | $6.84 | 6,353,857.0 | +8.35% |
| 2023-11 | $32.27 | $23.57 | $8.70 | 3,188,188.0 | +31.27% |
| 2023-10 | $117.4 | $23.48 | $93.96 | 1,354,816.0 | -78.81% |
| 2023-09 | $125.7 | $104.5 | $21.17 | 292,551.0 | -10.55% |
| 2023-08 | $141.4 | $121.3 | $20.08 | 396,808.0 | -9.33% |
| 2023-07 | $159.7 | $133.8 | $25.95 | 3,678,915.0 | +2.75% |
| 2023-06 | $142.7 | $122.3 | $20.34 | 279,248.0 | +6.88% |
| 2023-05 | $132.6 | $78.24 | $54.38 | 265,274.0 | +62.45% |
| 2023-04 | $90.50 | $76.92 | $13.58 | 329,583.0 | -16.45% |
| 2023-03 | $93.75 | $80.65 | $13.10 | 149,636.0 | +16.98% |
| 2023-02 | $79.97 | $72.87 | $7.10 | 182,417.0 | +11.55% |
| 2023-01 | $76.36 | $62.60 | $13.76 | 253,879.0 | +11.20% |
1.02%
8.26%
자본화:
|
볼륨(24시간):