Stockscreener 앱 받기
93.76
0.26%
-0.24
시간 외 거래:
94.10
0.34
+0.36%
Anterix Inc 주식 (ATEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $95.88 | $89.17 | $6.71 | 377,219.0 | -0.26% |
| 2026-07-24 | $102.0 | $93.46 | $8.54 | 315,556.0 | -6.39% |
| 2026-07-23 | $104.6 | $100.1 | $4.52 | 288,842.0 | -3.43% |
| 2026-07-22 | $106.5 | $103.3 | $3.18 | 358,993.0 | -1.73% |
| 2026-07-21 | $108.0 | $102.6 | $5.44 | 288,306.0 | +3.85% |
| 2026-07-20 | $113.0 | $100.7 | $12.26 | 480,216.0 | +1.54% |
| 2026-07-17 | $101.3 | $91.00 | $10.28 | 368,786.0 | +6.79% |
| 2026-07-16 | $104.0 | $92.66 | $11.33 | 400,296.0 | -10.79% |
| 2026-07-15 | $108.1 | $102.1 | $6.00 | 287,159.0 | -0.41% |
| 2026-07-14 | $108.0 | $103.0 | $4.96 | 325,662.0 | +2.34% |
| 2026-07-13 | $107.1 | $98.00 | $9.11 | 412,658.0 | +2.37% |
| 2026-07-10 | $107.0 | $99.94 | $7.05 | 351,215.0 | -5.52% |
| 2026-07-09 | $109.0 | $104.1 | $4.92 | 435,661.0 | +1.85% |
| 2026-07-08 | $105.2 | $99.13 | $6.03 | 363,030.0 | +3.98% |
| 2026-07-07 | $108.9 | $98.62 | $10.30 | 532,756.0 | -4.85% |
| 2026-07-06 | $109.8 | $104.0 | $5.89 | 517,406.0 | +0.86% |
| 2026-07-02 | $111.9 | $101.4 | $10.47 | 611,711.0 | -2.83% |
| 2026-07-01 | $108.6 | $99.21 | $9.40 | 514,016.0 | +5.11% |
| 2026-06-30 | $103.9 | $96.09 | $7.81 | 1,001,247.0 | +4.78% |
Anterix Inc 주식 (ATEX) 연도별 가격 이력
이 심층 분석에서는 Anterix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anterix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anterix Inc 주식 (ATEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $113.0 | $89.17 | $23.83 | 7,606,707.0 | -8.92% |
| 2026-06 | $103.9 | $61.51 | $42.40 | 12,500,091.0 | +60.79% |
| 2026-05 | $66.29 | $47.85 | $18.44 | 7,165,810.0 | +32.49% |
| 2026-04 | $48.51 | $34.76 | $13.75 | 7,035,588.0 | +26.53% |
| 2026-03 | $41.00 | $35.29 | $5.71 | 6,371,856.0 | +3.47% |
| 2026-02 | $38.29 | $25.49 | $12.80 | 10,435,978.0 | +40.53% |
| 2026-01 | $30.27 | $21.47 | $8.80 | 6,136,913.0 | +20.32% |
Anterix Inc 주식 (ATEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.29 | $19.55 | $3.74 | 4,476,196.0 | +3.99% |
| 2025-11 | $22.85 | $17.58 | $5.27 | 4,719,176.0 | +1.68% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc 주식 (ATEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
0.43%
1.35%
자본화:
|
볼륨(24시간):