Stockscreener 앱 받기
27.84
1.77%
0.485
시간 외 거래:
27.84
Anterix Inc 주식 (ATEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $27.96 | $27.45 | $0.51 | 72,533.0 | +1.77% |
| 2025-06-05 | $27.76 | $26.93 | $0.83 | 75,794.0 | +1.35% |
| 2025-06-04 | $27.14 | $26.63 | $0.51 | 83,096.0 | +1.16% |
| 2025-06-03 | $26.99 | $25.90 | $1.09 | 117,689.0 | +3.33% |
| 2025-06-02 | $26.57 | $25.32 | $1.25 | 395,730.0 | -2.90% |
| 2025-05-30 | $27.68 | $26.50 | $1.18 | 112,207.0 | -1.34% |
| 2025-05-29 | $27.74 | $26.65 | $1.09 | 189,331.0 | -1.14% |
| 2025-05-28 | $27.83 | $27.20 | $0.63 | 80,610.0 | -1.55% |
| 2025-05-27 | $28.17 | $27.20 | $0.97 | 116,163.0 | +2.18% |
| 2025-05-23 | $28.46 | $27.02 | $1.44 | 96,759.0 | -3.11% |
| 2025-05-22 | $28.61 | $27.95 | $0.6551 | 90,031.0 | -0.07% |
| 2025-05-21 | $28.87 | $27.60 | $1.27 | 123,298.0 | -2.68% |
| 2025-05-20 | $29.14 | $27.90 | $1.24 | 102,662.0 | +1.88% |
| 2025-05-19 | $28.71 | $27.88 | $0.83 | 106,873.0 | -0.65% |
| 2025-05-16 | $29.03 | $28.21 | $0.8199 | 119,077.0 | -1.37% |
| 2025-05-15 | $28.94 | $28.00 | $0.94 | 78,486.0 | +2.67% |
| 2025-05-14 | $29.05 | $27.88 | $1.18 | 89,569.0 | -1.16% |
| 2025-05-13 | $29.82 | $27.72 | $2.10 | 218,922.0 | -2.14% |
| 2025-05-12 | $29.61 | $28.77 | $0.84 | 81,415.0 | +0.66% |
| 2025-05-09 | $29.25 | $28.50 | $0.7534 | 65,208.0 | +1.05% |
| 2025-05-08 | $28.77 | $27.31 | $1.46 | 192,758.0 | -0.42% |
| 2025-05-07 | $29.52 | $28.45 | $1.07 | 76,131.0 | -2.15% |
Anterix Inc 주식 (ATEX) 연도별 가격 이력
이 심층 분석에서는 Anterix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anterix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anterix Inc 주식 (ATEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.96 | $25.32 | $2.64 | 817,375.0 | +4.70% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc 주식 (ATEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc 주식 (ATEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.30%
0.14%
자본화:
|
볼륨(24시간):