Stockscreener 앱 받기
19.67
2.72%
-0.55
시장 영업 전:
19.67
Anterix Inc 주식 (ATEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $20.17 | $19.43 | $0.735 | 132,272.0 | -2.72% |
| 2025-10-31 | $20.31 | $19.34 | $0.97 | 147,869.0 | +3.27% |
| 2025-10-30 | $19.80 | $19.09 | $0.7143 | 142,360.0 | +0.93% |
| 2025-10-29 | $19.74 | $19.10 | $0.64 | 160,497.0 | -1.47% |
| 2025-10-28 | $20.43 | $19.28 | $1.15 | 159,727.0 | -3.39% |
| 2025-10-27 | $20.39 | $19.60 | $0.79 | 194,200.0 | +3.72% |
| 2025-10-24 | $19.92 | $19.39 | $0.525 | 150,142.0 | +1.34% |
| 2025-10-23 | $19.73 | $19.26 | $0.4675 | 247,533.0 | -0.46% |
| 2025-10-22 | $20.40 | $19.38 | $1.02 | 172,258.0 | -4.28% |
| 2025-10-21 | $20.92 | $20.15 | $0.77 | 196,785.0 | -1.93% |
| 2025-10-20 | $20.98 | $20.48 | $0.50 | 136,508.0 | +1.82% |
| 2025-10-17 | $20.60 | $20.18 | $0.415 | 156,256.0 | -1.92% |
| 2025-10-16 | $21.31 | $20.71 | $0.60 | 106,220.0 | -2.42% |
| 2025-10-15 | $21.82 | $21.09 | $0.7312 | 150,762.0 | -0.16% |
| 2025-10-14 | $21.66 | $20.57 | $1.09 | 167,740.0 | +2.06% |
| 2025-10-13 | $21.43 | $20.32 | $1.11 | 240,378.0 | -0.38% |
| 2025-10-10 | $22.43 | $20.98 | $1.45 | 210,210.0 | -6.21% |
| 2025-10-09 | $22.49 | $21.75 | $0.74 | 137,114.0 | +1.54% |
| 2025-10-08 | $22.09 | $21.66 | $0.43 | 117,487.0 | +2.32% |
| 2025-10-07 | $22.50 | $21.50 | $1.00 | 195,563.0 | -3.41% |
Anterix Inc 주식 (ATEX) 연도별 가격 이력
이 심층 분석에서는 Anterix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anterix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anterix Inc 주식 (ATEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.17 | $19.43 | $0.735 | 264,544.0 | -2.72% |
| 2025-10 | $23.37 | $19.09 | $4.28 | 4,197,190.0 | -5.82% |
| 2025-09 | $23.94 | $20.91 | $3.03 | 4,626,238.0 | -9.56% |
| 2025-08 | $24.35 | $20.64 | $3.72 | 4,707,212.0 | +6.89% |
| 2025-07 | $25.72 | $20.61 | $5.11 | 3,931,755.0 | -13.41% |
| 2025-06 | $29.59 | $25.17 | $4.42 | 3,911,045.0 | -3.54% |
| 2025-05 | $31.61 | $26.50 | $5.11 | 2,283,380.0 | -10.92% |
| 2025-04 | $37.25 | $28.50 | $8.75 | 2,945,552.0 | -18.44% |
| 2025-03 | $39.62 | $35.63 | $3.99 | 3,264,699.0 | -6.15% |
| 2025-02 | $42.91 | $27.72 | $15.19 | 4,562,340.0 | +36.51% |
| 2025-01 | $32.74 | $27.37 | $5.37 | 2,710,135.0 | -6.85% |
Anterix Inc 주식 (ATEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.89 | $29.64 | $5.25 | 1,827,361.0 | -12.07% |
| 2024-11 | $35.51 | $31.00 | $4.50 | 2,626,134.0 | +6.83% |
| 2024-10 | $37.56 | $30.70 | $6.86 | 3,211,767.0 | -13.75% |
| 2024-09 | $40.28 | $35.15 | $5.13 | 6,542,690.0 | +6.17% |
| 2024-08 | $41.17 | $33.81 | $7.36 | 4,711,540.0 | -11.90% |
| 2024-07 | $42.41 | $37.89 | $4.52 | 2,673,489.0 | +1.69% |
| 2024-06 | $40.30 | $29.30 | $11.00 | 3,790,119.0 | +17.65% |
| 2024-05 | $34.16 | $31.20 | $2.96 | 2,131,691.0 | +6.76% |
| 2024-04 | $34.71 | $31.12 | $3.59 | 1,970,833.0 | -6.22% |
| 2024-03 | $40.27 | $33.00 | $7.27 | 1,733,305.0 | -15.34% |
| 2024-02 | $40.45 | $29.61 | $10.84 | 3,563,200.0 | +33.13% |
| 2024-01 | $34.66 | $29.12 | $5.54 | 1,743,677.0 | -10.50% |
Anterix Inc 주식 (ATEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.83 | $32.50 | $4.33 | 2,332,432.0 | +1.90% |
| 2023-11 | $33.39 | $28.70 | $4.69 | 3,195,879.0 | +7.25% |
| 2023-10 | $32.96 | $29.25 | $3.71 | 3,756,957.0 | -2.84% |
| 2023-09 | $34.54 | $29.68 | $4.86 | 5,754,489.0 | -5.17% |
| 2023-08 | $34.47 | $27.20 | $7.27 | 5,320,825.0 | +17.88% |
| 2023-07 | $32.20 | $27.90 | $4.30 | 2,938,042.0 | -11.42% |
| 2023-06 | $36.97 | $30.45 | $6.52 | 3,579,668.0 | -2.94% |
| 2023-05 | $33.48 | $29.66 | $3.82 | 3,683,696.0 | +3.39% |
| 2023-04 | $34.35 | $30.71 | $3.64 | 1,943,512.0 | -4.42% |
| 2023-03 | $33.09 | $27.59 | $5.50 | 4,266,319.0 | +9.40% |
| 2023-02 | $39.16 | $28.22 | $10.94 | 2,665,145.0 | -16.27% |
| 2023-01 | $38.20 | $32.41 | $5.79 | 1,434,889.0 | +12.12% |
0.55%
자본화:
|
볼륨(24시간):