22.25
price up icon2.16%   0.4712
 
loading

Anterix Inc 주식 (ATEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $22.35 $21.54 $0.815 71,865.0 +2.16%
2025-07-30 $22.28 $21.26 $1.02 125,059.0 +0.74%
2025-07-29 $22.18 $21.44 $0.74 165,360.0 -0.96%
2025-07-28 $22.00 $20.61 $1.39 246,691.0 +2.97%
2025-07-25 $21.79 $21.05 $0.74 177,253.0 -1.26%
2025-07-24 $22.23 $21.45 $0.785 204,419.0 -4.02%
2025-07-23 $22.45 $22.15 $0.30 104,269.0 +1.50%
2025-07-22 $22.95 $22.01 $0.9444 159,122.0 -2.30%
2025-07-21 $23.09 $22.21 $0.885 174,742.0 -1.23%
2025-07-18 $23.34 $22.50 $0.835 200,786.0 +0.26%
2025-07-17 $23.53 $22.66 $0.865 199,050.0 -1.43%
2025-07-16 $23.80 $22.80 $1.00 227,362.0 -1.99%
2025-07-15 $24.05 $23.10 $0.95 170,091.0 +0.34%
2025-07-14 $24.08 $23.40 $0.68 168,317.0 -1.90%
2025-07-11 $24.38 $23.73 $0.65 117,338.0 -0.73%
2025-07-10 $24.69 $23.93 $0.76 144,163.0 -1.43%
2025-07-09 $24.81 $24.20 $0.6125 143,104.0 -0.81%
2025-07-08 $24.72 $24.00 $0.72 186,191.0 +0.90%
2025-07-07 $25.02 $23.96 $1.05 238,891.0 -3.05%
2025-07-03 $25.54 $24.91 $0.625 113,995.0 +0.60%
2025-07-02 $25.69 $24.84 $0.85 199,370.0 +0.44%
2025-07-01 $25.72 $24.33 $1.39 293,463.0 -2.65%

Anterix Inc 주식 (ATEX) 연도별 가격 이력

이 심층 분석에서는 Anterix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anterix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anterix Inc 주식 (ATEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.72 $20.61 $5.11 3,830,901.0 -13.26%
2025-06 $29.59 $25.17 $4.42 3,911,045.0 -3.54%
2025-05 $31.61 $26.50 $5.11 2,283,380.0 -10.92%
2025-04 $37.25 $28.50 $8.75 2,945,552.0 -18.44%
2025-03 $39.62 $35.63 $3.99 3,264,699.0 -6.15%
2025-02 $42.91 $27.72 $15.19 4,562,340.0 +36.51%
2025-01 $32.74 $27.37 $5.37 2,710,135.0 -6.85%

Anterix Inc 주식 (ATEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.89 $29.64 $5.25 1,827,361.0 -12.07%
2024-11 $35.51 $31.00 $4.50 2,626,134.0 +6.83%
2024-10 $37.56 $30.70 $6.86 3,211,767.0 -13.75%
2024-09 $40.28 $35.15 $5.13 6,542,690.0 +6.17%
2024-08 $41.17 $33.81 $7.36 4,711,540.0 -11.90%
2024-07 $42.41 $37.89 $4.52 2,673,489.0 +1.69%
2024-06 $40.30 $29.30 $11.00 3,790,119.0 +17.65%
2024-05 $34.16 $31.20 $2.96 2,131,691.0 +6.76%
2024-04 $34.71 $31.12 $3.59 1,970,833.0 -6.22%
2024-03 $40.27 $33.00 $7.27 1,733,305.0 -15.34%
2024-02 $40.45 $29.61 $10.84 3,563,200.0 +33.13%
2024-01 $34.66 $29.12 $5.54 1,743,677.0 -10.50%

Anterix Inc 주식 (ATEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.83 $32.50 $4.33 2,332,432.0 +1.90%
2023-11 $33.39 $28.70 $4.69 3,195,879.0 +7.25%
2023-10 $32.96 $29.25 $3.71 3,756,957.0 -2.84%
2023-09 $34.54 $29.68 $4.86 5,754,489.0 -5.17%
2023-08 $34.47 $27.20 $7.27 5,320,825.0 +17.88%
2023-07 $32.20 $27.90 $4.30 2,938,042.0 -11.42%
2023-06 $36.97 $30.45 $6.52 3,579,668.0 -2.94%
2023-05 $33.48 $29.66 $3.82 3,683,696.0 +3.39%
2023-04 $34.35 $30.71 $3.64 1,943,512.0 -4.42%
2023-03 $33.09 $27.59 $5.50 4,266,319.0 +9.40%
2023-02 $39.16 $28.22 $10.94 2,665,145.0 -16.27%
2023-01 $38.20 $32.41 $5.79 1,434,889.0 +12.12%
telecom_services TU
$16.09
price down icon 0.59%
telecom_services VOD
$10.80
price down icon 2.31%
telecom_services TEF
$5.135
price down icon 0.90%
telecom_services CHT
$43.37
price up icon 0.00%
$270.65
price down icon 3.24%
telecom_services AMX
$18.14
price down icon 0.03%
자본화:     |  볼륨(24시간):