16.18
0.43%
+0.07
A10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $16.21 | $15.97 | $0.24 | 340,780.0 | +0.43% |
2024-05-16 | $16.11 | $15.81 | $0.30 | 409,792.0 | +1.58% |
2024-05-15 | $16.09 | $15.79 | $0.295 | 476,255.0 | +0.57% |
2024-05-14 | $15.91 | $15.61 | $0.30 | 376,265.0 | +0.38% |
2024-05-13 | $15.80 | $15.36 | $0.445 | 513,877.0 | +1.22% |
2024-05-10 | $15.68 | $15.44 | $0.235 | 745,138.0 | +0.13% |
2024-05-09 | $15.51 | $15.31 | $0.20 | 392,670.0 | +0.58% |
2024-05-08 | $15.54 | $15.29 | $0.25 | 1,071,911.0 | -0.64% |
2024-05-07 | $15.65 | $15.41 | $0.235 | 470,015.0 | -0.26% |
2024-05-06 | $15.63 | $15.24 | $0.39 | 748,223.0 | +2.64% |
2024-05-03 | $15.44 | $15.10 | $0.3449 | 769,705.0 | -1.17% |
2024-05-02 | $15.41 | $14.95 | $0.46 | 1,256,107.0 | -0.26% |
2024-05-01 | $15.88 | $13.60 | $2.28 | 1,867,259.0 | +17.69% |
2024-04-30 | $13.35 | $13.06 | $0.285 | 441,930.0 | -2.54% |
2024-04-29 | $13.71 | $13.31 | $0.395 | 490,945.0 | -1.03% |
2024-04-26 | $13.72 | $13.54 | $0.185 | 335,253.0 | -0.29% |
2024-04-25 | $13.59 | $13.39 | $0.20 | 353,246.0 | -0.95% |
2024-04-24 | $13.83 | $13.47 | $0.36 | 534,835.0 | +1.78% |
2024-04-23 | $13.61 | $13.18 | $0.43 | 456,518.0 | +2.20% |
2024-04-22 | $13.28 | $12.96 | $0.315 | 395,414.0 | +1.85% |
2024-04-19 | $13.02 | $12.72 | $0.295 | 556,313.0 | +0.70% |
A10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A10 Networks Inc 주식 (ATEN) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $16.21 | $13.60 | $2.61 | 9,778,777.0 | +23.89% |
2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A10 Networks Inc 주식 (ATEN) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
A10 Networks Inc 주식 (ATEN) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.57 | $16.31 | $3.27 | 15,696,822.0 | -11.12% |
2022-11 | $19.79 | $16.82 | $2.97 | 17,183,133.0 | +11.37% |
2022-10 | $17.18 | $13.34 | $3.84 | 10,328,663.0 | +26.60% |
2022-09 | $13.97 | $12.61 | $1.36 | 15,058,790.0 | -4.53% |
2022-08 | $16.49 | $13.71 | $2.77 | 14,484,157.0 | -6.77% |
2022-07 | $14.99 | $12.92 | $2.07 | 12,483,863.0 | +3.69% |
2022-06 | $16.28 | $13.23 | $3.05 | 16,045,509.0 | -6.68% |
2022-05 | $16.95 | $13.71 | $3.24 | 22,140,325.0 | +7.91% |
2022-04 | $15.02 | $12.75 | $2.27 | 37,141,873.0 | +2.37% |
2022-03 | $14.81 | $12.27 | $2.54 | 21,936,778.0 | -2.04% |
2022-02 | $15.90 | $12.76 | $3.14 | 17,154,462.0 | -3.78% |
2022-01 | $16.69 | $13.38 | $3.31 | 13,985,574.0 | -10.74% |
자본화:
|
볼륨(24시간):