A 10 Networks Inc (ATEN)

개요 뉴스 가격 이력 옵션 체인 ATEN 왜 하락? 토론 예측 배당 이력

A 10 Networks Inc 주식 (ATEN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-10	$38.07	$36.91	$1.16	1,334,974.0	-2.47%
2026-07-09	$38.49	$37.04	$1.45	1,189,156.0	+2.75%
2026-07-08	$37.32	$36.12	$1.20	855,123.0	+1.56%
2026-07-07	$37.31	$35.51	$1.80	824,741.0	+0.22%
2026-07-06	$37.42	$35.69	$1.73	1,105,263.0	+0.39%
2026-07-02	$37.80	$35.80	$2.00	1,259,507.0	-4.47%
2026-07-01	$38.39	$37.09	$1.30	1,058,880.0	+1.71%
2026-06-30	$37.67	$36.20	$1.47	1,160,589.0	+2.84%
2026-06-29	$36.70	$35.02	$1.69	1,571,632.0	+3.86%
2026-06-26	$35.12	$33.78	$1.34	2,201,865.0	+0.69%
2026-06-25	$35.19	$34.05	$1.14	1,274,120.0	+1.64%
2026-06-24	$34.49	$33.66	$0.83	1,223,937.0	+0.97%
2026-06-23	$34.37	$32.59	$1.78	891,101.0	+0.24%
2026-06-22	$34.39	$33.27	$1.12	1,265,733.0	+1.53%
2026-06-18	$33.58	$32.05	$1.53	3,780,250.0	+1.03%
2026-06-17	$33.46	$32.44	$1.02	1,173,557.0	+1.51%
2026-06-16	$33.48	$32.31	$1.17	869,444.0	-0.83%
2026-06-15	$33.63	$31.52	$2.11	1,309,855.0	+2.96%
2026-06-12	$33.48	$31.75	$1.73	1,103,706.0	-2.76%
2026-06-11	$32.75	$31.10	$1.65	1,008,910.0	+2.96%

A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력

이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A 10 Networks Inc 주식 (ATEN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$38.49	$35.51	$2.98	8,962,618.0	-0.51%
2026-06	$37.67	$29.83	$7.84	28,767,437.0	+23.95%
2026-05	$30.41	$26.45	$3.97	18,231,882.0	+12.97%
2026-04	$28.59	$23.34	$5.25	22,970,895.0	+15.40%
2026-03	$23.71	$18.88	$4.83	24,802,921.0	+20.04%
2026-02	$21.31	$16.85	$4.46	18,899,275.0	+10.44%
2026-01	$18.52	$16.80	$1.72	11,301,977.0	-1.41%

A 10 Networks Inc 주식 (ATEN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$18.65	$17.07	$1.58	15,316,992.0	+4.12%
2025-11	$18.80	$16.52	$2.28	14,352,457.0	-3.48%
2025-10	$18.77	$17.10	$1.67	9,818,103.0	-1.71%
2025-09	$18.46	$17.11	$1.36	14,988,643.0	+2.48%
2025-08	$19.57	$16.75	$2.82	16,459,385.0	-3.85%
2025-07	$20.28	$17.01	$3.27	18,425,117.0	-4.81%
2025-06	$19.48	$17.15	$2.33	15,505,563.0	+12.11%
2025-05	$18.20	$15.91	$2.29	17,754,186.0	+4.73%
2025-04	$16.90	$13.81	$3.09	20,665,162.0	+0.86%
2025-03	$20.99	$16.02	$4.97	34,254,741.0	-21.40%
2025-02	$21.89	$18.52	$3.38	15,566,107.0	+6.02%
2025-01	$20.02	$17.61	$2.41	11,472,593.0	+6.58%

A 10 Networks Inc 주식 (ATEN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$19.37	$16.80	$2.57	14,664,942.0	+7.98%
2024-11	$17.18	$14.37	$2.81	12,707,203.0	+16.38%
2024-10	$14.97	$14.01	$0.96	7,007,971.0	+1.45%
2024-09	$14.50	$12.72	$1.78	12,084,387.0	+4.87%
2024-08	$13.87	$12.27	$1.60	14,220,901.0	+5.19%
2024-07	$14.40	$12.44	$1.96	10,578,752.0	-5.49%
2024-06	$15.31	$13.12	$2.20	28,357,066.0	-8.58%
2024-05	$16.46	$13.60	$2.86	17,449,352.0	+16.00%
2024-04	$13.83	$12.72	$1.11	9,146,115.0	-4.60%
2024-03	$14.93	$13.12	$1.80	19,662,110.0	+2.85%
2024-02	$13.57	$12.40	$1.17	13,444,700.0	-0.45%
2024-01	$14.17	$12.76	$1.41	10,066,638.0	+1.52%