Stockscreener 앱 받기
16.35
0.55%
-0.09
시간 외 거래:
16.35
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $16.61 | $16.34 | $0.275 | 469,918.0 | -0.55% |
| 2024-11-15 | $16.55 | $16.33 | $0.22 | 456,193.0 | -0.72% |
| 2024-11-14 | $16.59 | $16.30 | $0.285 | 557,600.0 | +0.24% |
| 2024-11-13 | $16.92 | $16.45 | $0.47 | 774,318.0 | -0.96% |
| 2024-11-12 | $16.81 | $16.48 | $0.328 | 744,924.0 | +0.36% |
| 2024-11-11 | $16.71 | $15.98 | $0.73 | 821,644.0 | +2.59% |
| 2024-11-08 | $16.28 | $15.14 | $1.14 | 902,272.0 | +4.79% |
| 2024-11-07 | $15.53 | $15.21 | $0.3199 | 1,324,907.0 | +1.44% |
| 2024-11-06 | $15.42 | $15.00 | $0.42 | 785,310.0 | +3.53% |
| 2024-11-05 | $14.74 | $14.37 | $0.37 | 395,989.0 | +1.80% |
| 2024-11-04 | $14.69 | $14.42 | $0.27 | 319,713.0 | -1.09% |
| 2024-11-01 | $14.85 | $14.57 | $0.28 | 314,328.0 | -0.20% |
| 2024-10-31 | $14.83 | $14.56 | $0.27 | 416,109.0 | -0.61% |
| 2024-10-30 | $14.85 | $14.61 | $0.235 | 291,124.0 | +0.48% |
| 2024-10-29 | $14.73 | $14.51 | $0.22 | 219,231.0 | +0.76% |
| 2024-10-28 | $14.68 | $14.53 | $0.15 | 216,372.0 | +0.41% |
| 2024-10-25 | $14.54 | $14.36 | $0.18 | 363,316.0 | +1.26% |
| 2024-10-24 | $14.53 | $14.23 | $0.30 | 304,226.0 | -1.10% |
| 2024-10-23 | $14.74 | $14.34 | $0.405 | 249,043.0 | -2.10% |
| 2024-10-22 | $14.93 | $14.52 | $0.409 | 280,238.0 | +1.86% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.92 | $14.37 | $2.55 | 8,337,034.0 | +11.60% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.57 | $16.31 | $3.27 | 15,696,822.0 | -11.12% |
| 2022-11 | $19.79 | $16.82 | $2.97 | 17,183,133.0 | +11.37% |
| 2022-10 | $17.18 | $13.34 | $3.84 | 10,328,663.0 | +26.60% |
| 2022-09 | $13.97 | $12.61 | $1.36 | 15,058,790.0 | -4.53% |
| 2022-08 | $16.49 | $13.71 | $2.77 | 14,484,157.0 | -6.77% |
| 2022-07 | $14.99 | $12.92 | $2.07 | 12,483,863.0 | +3.69% |
| 2022-06 | $16.28 | $13.23 | $3.05 | 16,045,509.0 | -6.68% |
| 2022-05 | $16.95 | $13.71 | $3.24 | 22,140,325.0 | +7.91% |
| 2022-04 | $15.02 | $12.75 | $2.27 | 37,141,873.0 | +2.37% |
| 2022-03 | $14.81 | $12.27 | $2.54 | 21,936,778.0 | -2.04% |
| 2022-02 | $15.90 | $12.76 | $3.14 | 17,154,462.0 | -3.78% |
| 2022-01 | $16.69 | $13.38 | $3.31 | 13,985,574.0 | -10.74% |
0.68%
2.46%
자본화:
|
볼륨(24시간):