Stockscreener 앱 받기
18.49
1.18%
-0.2107
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $18.67 | $18.34 | $0.33 | 80,044.0 | -1.18% |
| 2025-01-08 | $18.77 | $18.32 | $0.45 | 546,612.0 | +0.75% |
| 2025-01-07 | $18.57 | $17.83 | $0.74 | 677,436.0 | +1.42% |
| 2025-01-06 | $18.52 | $18.15 | $0.37 | 459,837.0 | +0.05% |
| 2025-01-03 | $18.31 | $18.07 | $0.235 | 341,345.0 | +0.77% |
| 2025-01-02 | $18.55 | $17.95 | $0.6014 | 379,832.0 | -1.36% |
| 2024-12-31 | $18.63 | $18.39 | $0.24 | 399,240.0 | -0.05% |
| 2024-12-30 | $18.51 | $18.18 | $0.33 | 387,741.0 | -0.91% |
| 2024-12-27 | $18.79 | $18.40 | $0.39 | 334,883.0 | -1.22% |
| 2024-12-26 | $18.83 | $18.48 | $0.35 | 289,892.0 | +1.07% |
| 2024-12-24 | $18.63 | $18.38 | $0.25 | 189,537.0 | +0.54% |
| 2024-12-23 | $18.58 | $18.32 | $0.26 | 444,185.0 | -0.05% |
| 2024-12-20 | $18.75 | $18.14 | $0.61 | 3,093,479.0 | +0.65% |
| 2024-12-19 | $18.67 | $18.20 | $0.47 | 1,052,458.0 | +0.55% |
| 2024-12-18 | $19.15 | $18.25 | $0.895 | 803,164.0 | -3.63% |
| 2024-12-17 | $19.34 | $18.84 | $0.495 | 696,030.0 | -1.09% |
| 2024-12-16 | $19.37 | $18.70 | $0.67 | 1,228,200.0 | +2.84% |
| 2024-12-13 | $18.94 | $18.55 | $0.3899 | 437,154.0 | -1.58% |
| 2024-12-12 | $18.97 | $18.48 | $0.49 | 432,967.0 | +1.88% |
| 2024-12-11 | $18.73 | $18.33 | $0.395 | 715,954.0 | +0.54% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $18.77 | $17.83 | $0.94 | 2,485,106.0 | +0.43% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
4.88%
자본화:
|
볼륨(24시간):