Stockscreener 앱 받기
17.35
1.87%
-0.34
시간 외 거래:
17.35
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $17.98 | $17.21 | $0.7699 | 453,932.0 | -1.92% |
| 2025-12-31 | $17.95 | $17.60 | $0.35 | 316,658.0 | -1.34% |
| 2025-12-30 | $18.11 | $17.93 | $0.18 | 369,022.0 | -0.66% |
| 2025-12-29 | $18.10 | $17.90 | $0.20 | 327,046.0 | -0.11% |
| 2025-12-26 | $18.14 | $17.98 | $0.15 | 300,517.0 | +0.39% |
| 2025-12-24 | $18.06 | $17.93 | $0.13 | 172,446.0 | +0.00% |
| 2025-12-23 | $18.14 | $17.95 | $0.19 | 455,785.0 | -0.72% |
| 2025-12-22 | $18.45 | $17.96 | $0.49 | 585,253.0 | +0.95% |
| 2025-12-19 | $18.39 | $17.92 | $0.47 | 3,218,395.0 | -1.86% |
| 2025-12-18 | $18.56 | $18.15 | $0.41 | 886,489.0 | +1.22% |
| 2025-12-17 | $18.25 | $17.92 | $0.33 | 824,665.0 | +0.28% |
| 2025-12-16 | $18.10 | $17.73 | $0.365 | 1,194,655.0 | +1.29% |
| 2025-12-15 | $18.11 | $17.42 | $0.69 | 1,261,088.0 | -1.77% |
| 2025-12-12 | $18.41 | $18.11 | $0.305 | 1,184,311.0 | -1.36% |
| 2025-12-11 | $18.54 | $18.25 | $0.29 | 443,600.0 | -0.65% |
| 2025-12-10 | $18.65 | $18.13 | $0.52 | 679,622.0 | +1.93% |
| 2025-12-09 | $18.20 | $17.76 | $0.44 | 607,055.0 | +2.02% |
| 2025-12-08 | $18.05 | $17.77 | $0.28 | 473,093.0 | +0.06% |
| 2025-12-05 | $17.84 | $17.56 | $0.285 | 398,611.0 | +1.02% |
| 2025-12-04 | $17.74 | $17.49 | $0.25 | 466,348.0 | -0.28% |
| 2025-12-03 | $17.75 | $17.21 | $0.5398 | 440,190.0 | +1.73% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.98 | $17.21 | $0.7699 | 907,864.0 | -1.92% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| 2025-11 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| 2025-10 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
1.93%
10.77%
자본화:
|
볼륨(24시간):