Stockscreener 앱 받기
18.08
1.12%
0.22
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $18.10 | $17.81 | $0.29 | 99,798.0 | +1.18% |
| 2025-05-12 | $17.90 | $17.47 | $0.43 | 915,102.0 | +4.08% |
| 2025-05-09 | $17.18 | $16.83 | $0.35 | 1,469,809.0 | +1.48% |
| 2025-05-08 | $17.24 | $16.85 | $0.39 | 1,056,516.0 | -0.12% |
| 2025-05-07 | $17.18 | $16.73 | $0.4463 | 1,187,164.0 | -0.70% |
| 2025-05-06 | $17.10 | $16.34 | $0.76 | 848,971.0 | +2.90% |
| 2025-05-05 | $16.74 | $16.18 | $0.56 | 932,735.0 | +1.04% |
| 2025-05-02 | $17.51 | $15.91 | $1.60 | 2,105,023.0 | -0.36% |
| 2025-05-01 | $16.73 | $16.42 | $0.315 | 834,379.0 | -0.12% |
| 2025-04-30 | $16.54 | $16.22 | $0.315 | 989,665.0 | -1.14% |
| 2025-04-29 | $16.74 | $16.40 | $0.34 | 979,408.0 | +1.65% |
| 2025-04-28 | $16.68 | $16.24 | $0.4444 | 505,647.0 | -0.61% |
| 2025-04-25 | $16.52 | $16.18 | $0.34 | 827,355.0 | +1.04% |
| 2025-04-24 | $16.34 | $15.78 | $0.562 | 862,733.0 | +2.45% |
| 2025-04-23 | $16.44 | $15.93 | $0.5085 | 814,203.0 | +1.79% |
| 2025-04-22 | $15.66 | $15.39 | $0.275 | 908,025.0 | +2.35% |
| 2025-04-21 | $15.69 | $15.12 | $0.57 | 1,019,702.0 | -2.86% |
| 2025-04-17 | $15.92 | $15.53 | $0.395 | 1,840,941.0 | +0.45% |
| 2025-04-16 | $15.88 | $15.39 | $0.485 | 903,955.0 | -1.88% |
| 2025-04-15 | $15.99 | $15.62 | $0.37 | 817,292.0 | +1.33% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.10 | $15.91 | $2.19 | 9,449,497.0 | +9.65% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
0.35%
0.41%
자본화:
|
볼륨(24시간):