Stockscreener 앱 받기
29.57
1.27%
-0.38
시간 외 거래:
29.57
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $30.90 | $29.46 | $1.43 | 1,352,430.0 | -1.27% |
| 2026-07-30 | $30.29 | $29.35 | $0.94 | 1,998,448.0 | +4.07% |
| 2026-07-29 | $31.65 | $28.78 | $2.87 | 2,250,839.0 | -8.11% |
| 2026-07-28 | $33.04 | $31.21 | $1.83 | 1,533,876.0 | -6.42% |
| 2026-07-27 | $35.16 | $32.84 | $2.32 | 1,104,829.0 | -2.33% |
| 2026-07-24 | $35.04 | $33.90 | $1.14 | 1,098,051.0 | -1.13% |
| 2026-07-23 | $35.66 | $34.46 | $1.20 | 1,560,376.0 | -2.48% |
| 2026-07-22 | $36.43 | $35.53 | $0.90 | 867,722.0 | -2.44% |
| 2026-07-21 | $36.43 | $35.60 | $0.83 | 780,653.0 | +1.79% |
| 2026-07-20 | $36.82 | $35.76 | $1.06 | 1,093,882.0 | -0.47% |
| 2026-07-17 | $36.21 | $34.46 | $1.75 | 1,086,949.0 | -0.36% |
| 2026-07-16 | $36.34 | $35.22 | $1.12 | 1,309,677.0 | -0.58% |
| 2026-07-15 | $38.05 | $36.02 | $2.03 | 1,240,509.0 | -3.56% |
| 2026-07-14 | $38.04 | $36.07 | $1.97 | 1,264,572.0 | +2.31% |
| 2026-07-13 | $37.45 | $36.02 | $1.43 | 1,162,910.0 | -1.02% |
| 2026-07-10 | $38.07 | $36.91 | $1.16 | 1,334,974.0 | -2.47% |
| 2026-07-09 | $38.49 | $37.04 | $1.45 | 1,189,156.0 | +2.75% |
| 2026-07-08 | $37.32 | $36.12 | $1.20 | 855,123.0 | +1.56% |
| 2026-07-07 | $37.31 | $35.51 | $1.80 | 824,741.0 | +0.22% |
| 2026-07-06 | $37.42 | $35.69 | $1.73 | 1,105,263.0 | +0.39% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.49 | $28.78 | $9.71 | 28,685,797.0 | -20.85% |
| 2026-06 | $37.67 | $29.83 | $7.84 | 28,767,437.0 | +23.95% |
| 2026-05 | $30.41 | $26.45 | $3.97 | 18,231,882.0 | +12.97% |
| 2026-04 | $28.59 | $23.34 | $5.25 | 22,970,895.0 | +15.40% |
| 2026-03 | $23.71 | $18.88 | $4.83 | 24,802,921.0 | +20.04% |
| 2026-02 | $21.31 | $16.85 | $4.46 | 18,899,275.0 | +10.44% |
| 2026-01 | $18.52 | $16.80 | $1.72 | 11,301,977.0 | -1.41% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.65 | $17.07 | $1.58 | 15,316,992.0 | +4.12% |
| 2025-11 | $18.80 | $16.52 | $2.28 | 14,352,457.0 | -3.48% |
| 2025-10 | $18.77 | $17.10 | $1.67 | 9,818,103.0 | -1.71% |
| 2025-09 | $18.46 | $17.11 | $1.36 | 14,988,643.0 | +2.48% |
| 2025-08 | $19.57 | $16.75 | $2.82 | 16,459,385.0 | -3.85% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
2.88%
1.05%
자본화:
|
볼륨(24시간):