10.82
price up icon1.03%   0.11
after-market 시간 외 거래: 11.00 0.18 +1.66%
loading

Alphatec Holdings Inc 주식 (ATEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.85 $10.64 $0.21 853,491.0 +1.03%
2025-07-24 $10.82 $10.58 $0.245 1,271,773.0 -1.11%
2025-07-23 $10.83 $10.72 $0.105 672,534.0 +0.84%
2025-07-22 $10.87 $10.23 $0.63 1,605,353.0 +4.22%
2025-07-21 $10.71 $10.22 $0.485 1,358,183.0 -1.76%
2025-07-18 $10.74 $10.44 $0.30 1,182,969.0 -1.32%
2025-07-17 $10.81 $10.52 $0.29 1,310,361.0 +0.00%
2025-07-16 $10.92 $10.46 $0.4591 1,698,232.0 -0.75%
2025-07-15 $10.97 $10.69 $0.28 975,983.0 -1.83%
2025-07-14 $11.17 $10.84 $0.33 720,393.0 -0.73%
2025-07-11 $11.56 $10.91 $0.65 1,600,407.0 -5.09%
2025-07-10 $12.01 $11.26 $0.75 1,647,435.0 +0.78%
2025-07-09 $11.71 $11.22 $0.4908 1,639,067.0 -0.95%
2025-07-08 $11.61 $10.88 $0.735 2,330,547.0 +6.13%
2025-07-07 $11.01 $10.71 $0.29 1,374,035.0 -0.55%
2025-07-03 $11.12 $10.70 $0.42 777,404.0 +0.27%
2025-07-02 $11.16 $10.78 $0.38 1,338,897.0 +0.27%
2025-07-01 $11.39 $10.88 $0.52 1,706,684.0 -1.53%
2025-06-30 $11.12 $10.73 $0.39 1,784,928.0 +0.18%
2025-06-27 $11.15 $10.76 $0.39 3,303,150.0 +1.65%

Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력

이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.01 $10.22 $1.79 24,917,239.0 -2.52%
2025-06 $12.97 $10.29 $2.68 34,306,056.0 -10.70%
2025-05 $13.13 $10.73 $2.40 37,920,103.0 +13.21%
2025-04 $11.58 $8.81 $2.77 46,701,757.0 +8.28%
2025-03 $12.79 $9.09 $3.70 49,531,602.0 -19.07%
2025-02 $12.63 $10.13 $2.50 31,699,336.0 +6.28%
2025-01 $12.22 $8.82 $3.40 36,129,369.0 +28.43%

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $8.70 $1.94 25,354,690.0 -13.36%
2024-11 $10.58 $7.80 $2.78 40,947,446.0 +33.50%
2024-10 $8.42 $4.88 $3.54 58,139,897.0 +41.19%
2024-09 $7.00 $5.28 $1.71 36,506,884.0 -19.42%
2024-08 $8.10 $5.57 $2.53 78,176,322.0 -31.68%
2024-07 $11.97 $9.54 $2.43 29,778,187.0 -3.35%
2024-06 $11.22 $9.25 $1.97 28,439,177.0 +7.62%
2024-05 $13.79 $9.66 $4.13 40,449,268.0 -23.06%
2024-04 $14.54 $12.12 $2.42 30,179,168.0 -8.48%
2024-03 $14.88 $12.71 $2.18 40,267,581.0 +2.68%
2024-02 $17.34 $13.23 $4.11 30,531,209.0 -16.53%
2024-01 $16.81 $13.62 $3.19 28,179,918.0 +6.49%

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.48 $11.69 $3.79 37,788,558.0 +27.30%
2023-11 $12.23 $8.98 $3.25 43,433,588.0 +29.30%
2023-10 $13.11 $8.66 $4.45 55,973,701.0 -29.22%
2023-09 $16.62 $12.08 $4.54 21,849,539.0 -20.67%
2023-08 $18.32 $13.64 $4.68 27,921,953.0 -7.47%
2023-07 $19.14 $16.91 $2.23 21,201,523.0 -1.72%
2023-06 $18.59 $14.94 $3.65 30,351,096.0 +18.60%
2023-05 $16.06 $14.13 $1.93 25,034,404.0 +4.99%
2023-04 $17.13 $14.42 $2.71 18,094,345.0 -7.44%
2023-03 $16.34 $14.00 $2.34 25,040,433.0 +5.33%
2023-02 $15.03 $12.77 $2.26 16,535,091.0 +13.75%
2023-01 $13.75 $11.47 $2.28 20,448,387.0 +5.43%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
자본화:     |  볼륨(24시간):