11.21
price up icon0.72%   0.08
pre-market  시장 영업 전:  11.20   -0.01   -0.09%
loading

Alphatec Holdings Inc 주식 (ATEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $11.46 $11.01 $0.455 1,246,183.0 +0.72%
2025-04-28 $11.58 $11.10 $0.48 1,730,937.0 -3.30%
2025-04-25 $11.57 $11.23 $0.345 1,056,205.0 +0.96%
2025-04-24 $11.55 $11.18 $0.37 1,502,008.0 +1.69%
2025-04-23 $11.55 $11.01 $0.54 2,173,014.0 +3.51%
2025-04-22 $10.87 $10.57 $0.30 2,165,039.0 +1.79%
2025-04-21 $10.66 $10.15 $0.51 1,772,955.0 +0.76%
2025-04-17 $10.57 $10.06 $0.51 2,292,621.0 +3.23%
2025-04-16 $10.26 $9.89 $0.365 1,773,712.0 +3.23%
2025-04-15 $10.31 $9.80 $0.51 1,719,247.0 -2.65%
2025-04-14 $10.30 $9.88 $0.425 1,437,109.0 +4.41%
2025-04-11 $9.82 $9.25 $0.57 1,409,281.0 +2.31%
2025-04-10 $9.97 $9.38 $0.59 1,590,166.0 -5.17%
2025-04-09 $10.23 $8.81 $1.42 2,609,424.0 +6.57%
2025-04-08 $10.36 $9.27 $1.09 2,571,135.0 -5.79%
2025-04-07 $10.72 $9.55 $1.17 4,659,587.0 -2.15%
2025-04-04 $10.28 $9.61 $0.665 3,480,876.0 +0.20%
2025-04-03 $10.39 $9.88 $0.51 4,075,365.0 -2.30%
2025-04-02 $10.54 $9.79 $0.75 2,999,737.0 +3.67%
2025-04-01 $10.23 $9.67 $0.56 3,064,520.0 -0.59%

Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력

이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.58 $8.81 $2.77 46,575,304.0 +10.55%
2025-03 $12.79 $9.09 $3.70 49,531,602.0 -19.07%
2025-02 $12.63 $10.13 $2.50 31,699,336.0 +6.28%
2025-01 $12.22 $8.82 $3.40 36,129,369.0 +28.43%

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.63 $8.70 $1.94 25,354,690.0 -13.36%
2024-11 $10.58 $7.80 $2.78 40,947,446.0 +33.50%
2024-10 $8.42 $4.88 $3.54 58,139,897.0 +41.19%
2024-09 $7.00 $5.28 $1.71 36,506,884.0 -19.42%
2024-08 $8.10 $5.57 $2.53 78,176,322.0 -31.68%
2024-07 $11.97 $9.54 $2.43 29,778,187.0 -3.35%
2024-06 $11.22 $9.25 $1.97 28,439,177.0 +7.62%
2024-05 $13.79 $9.66 $4.13 40,449,268.0 -23.06%
2024-04 $14.54 $12.12 $2.42 30,179,168.0 -8.48%
2024-03 $14.88 $12.71 $2.18 40,267,581.0 +2.68%
2024-02 $17.34 $13.23 $4.11 30,531,209.0 -16.53%
2024-01 $16.81 $13.62 $3.19 28,179,918.0 +6.49%

Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.48 $11.69 $3.79 37,788,558.0 +27.30%
2023-11 $12.23 $8.98 $3.25 43,433,588.0 +29.30%
2023-10 $13.11 $8.66 $4.45 55,973,701.0 -29.22%
2023-09 $16.62 $12.08 $4.54 21,849,539.0 -20.67%
2023-08 $18.32 $13.64 $4.68 27,921,953.0 -7.47%
2023-07 $19.14 $16.91 $2.23 21,201,523.0 -1.72%
2023-06 $18.59 $14.94 $3.65 30,351,096.0 +18.60%
2023-05 $16.06 $14.13 $1.93 25,034,404.0 +4.99%
2023-04 $17.13 $14.42 $2.71 18,094,345.0 -7.44%
2023-03 $16.34 $14.00 $2.34 25,040,433.0 +5.33%
2023-02 $15.03 $12.77 $2.26 16,535,091.0 +13.75%
2023-01 $13.75 $11.47 $2.28 20,448,387.0 +5.43%
medical_devices ZBH
$102.79
price up icon 1.01%
medical_devices STE
$224.04
price down icon 0.54%
medical_devices PHG
$25.03
price down icon 0.91%
$71.30
price up icon 0.17%
$68.09
price up icon 0.03%
medical_devices EW
$76.28
price up icon 0.98%
자본화:     |  볼륨(24시간):