Stockscreener 앱 받기
10.03
1.31%
0.13
시간 외 거래:
10.03
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $10.18 | $9.80 | $0.375 | 2,189,829.0 | +1.31% |
| 2026-10-01 | $10.45 | $9.81 | $0.64 | 2,282,529.0 | -4.07% |
| 2026-09-30 | $10.54 | $10.12 | $0.415 | 1,587,934.0 | -0.48% |
| 2026-09-29 | $10.41 | $10.00 | $0.415 | 1,725,084.0 | +3.18% |
| 2026-09-28 | $10.06 | $9.80 | $0.26 | 1,706,549.0 | -0.69% |
| 2026-09-25 | $10.32 | $9.72 | $0.5962 | 2,623,451.0 | +2.02% |
| 2026-09-24 | $10.05 | $9.83 | $0.22 | 1,656,897.0 | -1.10% |
| 2026-09-23 | $10.28 | $9.94 | $0.335 | 1,619,525.0 | -2.90% |
| 2026-09-22 | $10.50 | $10.27 | $0.23 | 1,207,813.0 | +1.57% |
| 2026-09-21 | $10.32 | $10.06 | $0.26 | 1,699,860.0 | -0.10% |
| 2026-09-18 | $10.54 | $10.17 | $0.37 | 2,790,138.0 | -0.97% |
| 2026-09-17 | $10.53 | $10.02 | $0.51 | 2,756,346.0 | -2.10% |
| 2026-09-16 | $10.76 | $10.43 | $0.33 | 2,729,796.0 | -1.50% |
| 2026-09-15 | $10.94 | $10.61 | $0.33 | 2,867,187.0 | -1.84% |
| 2026-09-14 | $11.03 | $10.39 | $0.6399 | 4,174,759.0 | +2.65% |
| 2026-09-11 | $10.60 | $9.34 | $1.26 | 6,448,310.0 | +19.68% |
| 2026-09-10 | $8.92 | $8.60 | $0.32 | 2,381,423.0 | -1.61% |
| 2026-09-09 | $9.44 | $8.84 | $0.593 | 3,048,451.0 | -2.23% |
| 2026-09-08 | $9.55 | $9.04 | $0.515 | 1,762,415.0 | -2.75% |
| 2026-09-04 | $9.51 | $9.08 | $0.43 | 1,495,165.0 | +1.29% |
| 2026-09-03 | $9.46 | $9.05 | $0.405 | 1,856,043.0 | +1.52% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $10.45 | $9.80 | $0.65 | 6,662,187.0 | -2.81% |
| 2026-09 | $11.03 | $8.60 | $2.43 | 48,623,149.0 | +10.14% |
| 2026-08 | $10.39 | $8.90 | $1.49 | 44,830,069.0 | -1.58% |
| 2026-07 | $9.94 | $8.01 | $1.93 | 47,069,459.0 | +10.06% |
| 2026-06 | $9.56 | $7.27 | $2.29 | 68,061,195.0 | +11.61% |
| 2026-05 | $10.81 | $6.82 | $3.99 | 95,612,003.0 | -20.59% |
| 2026-04 | $11.78 | $9.11 | $2.67 | 53,508,377.0 | -10.29% |
| 2026-03 | $13.67 | $10.78 | $2.89 | 51,786,068.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
0.26%
0.38%
자본화:
|
볼륨(24시간):