Stockscreener 앱 받기
8.52
3.52%
0.29
시장 영업 전:
8.52
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.71 | $8.18 | $0.53 | 1,577,314.0 | +3.52% |
| 2024-11-15 | $8.73 | $8.20 | $0.535 | 2,137,145.0 | -5.73% |
| 2024-11-14 | $9.20 | $8.73 | $0.47 | 1,648,657.0 | -4.38% |
| 2024-11-13 | $9.35 | $9.08 | $0.27 | 2,272,693.0 | -1.62% |
| 2024-11-12 | $9.86 | $9.26 | $0.60 | 1,885,686.0 | -4.33% |
| 2024-11-11 | $9.86 | $9.48 | $0.38 | 2,152,564.0 | +3.19% |
| 2024-11-08 | $9.67 | $9.22 | $0.45 | 2,828,976.0 | -0.11% |
| 2024-11-07 | $9.52 | $8.68 | $0.84 | 2,603,130.0 | +6.09% |
| 2024-11-06 | $9.01 | $8.70 | $0.31 | 1,884,154.0 | +3.38% |
| 2024-11-05 | $8.61 | $7.87 | $0.735 | 2,238,742.0 | +2.63% |
| 2024-11-04 | $8.60 | $8.05 | $0.545 | 3,830,854.0 | +3.08% |
| 2024-11-01 | $8.26 | $7.80 | $0.46 | 3,882,550.0 | +3.31% |
| 2024-10-31 | $8.42 | $6.97 | $1.45 | 16,634,407.0 | +39.68% |
| 2024-10-30 | $5.79 | $5.36 | $0.435 | 3,239,339.0 | +3.69% |
| 2024-10-29 | $5.49 | $5.20 | $0.29 | 2,140,088.0 | +2.85% |
| 2024-10-28 | $5.52 | $5.18 | $0.335 | 2,158,027.0 | +0.38% |
| 2024-10-25 | $5.47 | $5.20 | $0.275 | 1,320,901.0 | +0.38% |
| 2024-10-24 | $5.36 | $5.14 | $0.22 | 1,179,255.0 | +1.95% |
| 2024-10-23 | $5.36 | $5.08 | $0.28 | 1,323,557.0 | -4.65% |
| 2024-10-22 | $5.39 | $5.20 | $0.19 | 978,812.0 | +0.37% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.86 | $7.80 | $2.06 | 30,519,779.0 | +8.54% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.38 | $9.28 | $3.10 | 18,415,525.0 | +20.37% |
| 2022-11 | $10.65 | $8.83 | $1.82 | 16,272,059.0 | +0.20% |
| 2022-10 | $10.90 | $8.58 | $2.32 | 16,803,123.0 | +17.16% |
| 2022-09 | $9.29 | $7.12 | $2.17 | 14,364,111.0 | +15.15% |
| 2022-08 | $9.81 | $7.11 | $2.70 | 14,504,984.0 | +0.66% |
| 2022-07 | $7.84 | $5.73 | $2.11 | 10,580,084.0 | +15.29% |
| 2022-06 | $7.79 | $6.16 | $1.63 | 17,252,533.0 | -14.84% |
| 2022-05 | $12.30 | $6.98 | $5.32 | 18,354,943.0 | -29.22% |
| 2022-04 | $13.65 | $10.79 | $2.86 | 16,243,481.0 | -5.65% |
| 2022-03 | $11.84 | $9.65 | $2.19 | 11,046,947.0 | +4.36% |
| 2022-02 | $11.09 | $9.06 | $2.03 | 8,785,321.0 | +6.58% |
| 2022-01 | $13.37 | $9.07 | $4.30 | 16,079,274.0 | -9.54% |
1.38%
0.43%
자본화:
|
볼륨(24시간):