Stockscreener 앱 받기
21.34
0.40%
0.114
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $21.65 | $21.32 | $0.33 | 384,650.0 | +0.45% |
| 2025-12-04 | $21.57 | $21.14 | $0.43 | 917,344.0 | -0.02% |
| 2025-12-03 | $21.46 | $20.87 | $0.59 | 2,097,814.0 | +0.28% |
| 2025-12-02 | $22.05 | $21.14 | $0.915 | 2,913,039.0 | -3.60% |
| 2025-12-01 | $22.44 | $21.82 | $0.625 | 1,852,958.0 | -2.62% |
| 2025-11-28 | $22.60 | $22.30 | $0.30 | 805,054.0 | -0.18% |
| 2025-11-26 | $22.66 | $21.68 | $0.98 | 2,477,488.0 | +3.48% |
| 2025-11-25 | $22.00 | $20.64 | $1.36 | 2,886,649.0 | +5.82% |
| 2025-11-24 | $20.80 | $20.31 | $0.49 | 2,187,171.0 | +1.58% |
| 2025-11-21 | $20.74 | $19.09 | $1.65 | 2,306,511.0 | +3.57% |
| 2025-11-20 | $20.00 | $19.43 | $0.57 | 1,267,169.0 | -0.05% |
| 2025-11-19 | $20.20 | $19.60 | $0.60 | 1,579,466.0 | -1.56% |
| 2025-11-18 | $20.20 | $19.41 | $0.79 | 1,978,438.0 | +0.30% |
| 2025-11-17 | $19.94 | $19.42 | $0.5225 | 1,680,837.0 | +0.66% |
| 2025-11-14 | $20.06 | $19.51 | $0.55 | 1,731,491.0 | -2.28% |
| 2025-11-13 | $20.82 | $20.00 | $0.82 | 2,140,728.0 | -2.65% |
| 2025-11-12 | $21.16 | $20.67 | $0.49 | 3,681,624.0 | +0.14% |
| 2025-11-11 | $21.04 | $20.40 | $0.6439 | 2,303,381.0 | +2.37% |
| 2025-11-10 | $20.65 | $19.63 | $1.02 | 2,604,683.0 | +2.22% |
| 2025-11-07 | $20.16 | $19.49 | $0.675 | 2,364,247.0 | +1.49% |
| 2025-11-06 | $20.00 | $19.07 | $0.93 | 2,643,204.0 | -1.06% |
| 2025-11-05 | $19.98 | $19.43 | $0.55 | 2,886,633.0 | +1.54% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $20.87 | $1.57 | 8,165,805.0 | -5.45% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.48 | $11.69 | $3.79 | 37,788,558.0 | +27.30% |
| 2023-11 | $12.23 | $8.98 | $3.25 | 43,433,588.0 | +29.30% |
| 2023-10 | $13.11 | $8.66 | $4.45 | 55,973,701.0 | -29.22% |
| 2023-09 | $16.62 | $12.08 | $4.54 | 21,849,539.0 | -20.67% |
| 2023-08 | $18.32 | $13.64 | $4.68 | 27,921,953.0 | -7.47% |
| 2023-07 | $19.14 | $16.91 | $2.23 | 21,201,523.0 | -1.72% |
| 2023-06 | $18.59 | $14.94 | $3.65 | 30,351,096.0 | +18.60% |
| 2023-05 | $16.06 | $14.13 | $1.93 | 25,034,404.0 | +4.99% |
| 2023-04 | $17.13 | $14.42 | $2.71 | 18,094,345.0 | -7.44% |
| 2023-03 | $16.34 | $14.00 | $2.34 | 25,040,433.0 | +5.33% |
| 2023-02 | $15.03 | $12.77 | $2.26 | 16,535,091.0 | +13.75% |
| 2023-01 | $13.75 | $11.47 | $2.28 | 20,448,387.0 | +5.43% |
2.75%
1.80%
자본화:
|
볼륨(24시간):