Stockscreener 앱 받기
9.52
1.45%
-0.14
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $9.76 | $9.46 | $0.295 | 1,669,166.0 | -1.45% |
| 2026-07-30 | $9.79 | $9.54 | $0.26 | 1,811,312.0 | +0.10% |
| 2026-07-29 | $9.67 | $9.20 | $0.47 | 2,429,676.0 | +3.54% |
| 2026-07-28 | $9.43 | $9.00 | $0.4252 | 2,078,494.0 | +7.50% |
| 2026-07-27 | $8.89 | $8.42 | $0.47 | 1,789,813.0 | +4.96% |
| 2026-07-24 | $8.38 | $8.06 | $0.32 | 1,457,060.0 | +0.61% |
| 2026-07-23 | $8.27 | $8.06 | $0.205 | 1,335,819.0 | +1.86% |
| 2026-07-22 | $8.33 | $8.01 | $0.32 | 2,083,994.0 | -2.89% |
| 2026-07-21 | $8.45 | $8.05 | $0.395 | 1,980,588.0 | +0.36% |
| 2026-07-20 | $8.55 | $8.26 | $0.295 | 2,089,107.0 | -3.10% |
| 2026-07-17 | $9.09 | $8.52 | $0.57 | 2,244,806.0 | -7.93% |
| 2026-07-16 | $9.61 | $9.15 | $0.455 | 2,067,298.0 | +2.54% |
| 2026-07-15 | $9.20 | $8.86 | $0.335 | 1,327,027.0 | +0.78% |
| 2026-07-14 | $9.57 | $8.87 | $0.70 | 2,859,267.0 | -7.91% |
| 2026-07-13 | $9.94 | $9.61 | $0.33 | 1,793,843.0 | +1.67% |
| 2026-07-10 | $9.60 | $9.32 | $0.27 | 1,460,815.0 | +0.74% |
| 2026-07-09 | $9.53 | $9.18 | $0.345 | 1,671,006.0 | +3.26% |
| 2026-07-08 | $9.36 | $8.86 | $0.495 | 3,313,973.0 | -1.81% |
| 2026-07-07 | $9.53 | $9.28 | $0.245 | 2,777,916.0 | +0.54% |
| 2026-07-06 | $9.46 | $8.84 | $0.615 | 2,624,450.0 | +4.60% |
| 2026-07-02 | $9.13 | $8.76 | $0.37 | 2,843,541.0 | +0.68% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.94 | $8.01 | $1.93 | 48,738,625.0 | +10.06% |
| 2026-06 | $9.56 | $7.27 | $2.29 | 68,061,195.0 | +11.61% |
| 2026-05 | $10.81 | $6.82 | $3.99 | 95,612,003.0 | -20.59% |
| 2026-04 | $11.78 | $9.11 | $2.67 | 53,508,377.0 | -10.29% |
| 2026-03 | $13.67 | $10.78 | $2.89 | 51,786,068.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
1.04%
11.95%
자본화:
|
볼륨(24시간):