Stockscreener 앱 받기
10.88
1.09%
-0.12
시간 외 거래:
11.09
0.21
+1.93%
Alphatec Holdings Inc 주식 (ATEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $11.21 | $10.78 | $0.435 | 2,912,292.0 | -1.09% |
| 2026-03-30 | $11.35 | $10.80 | $0.545 | 2,100,227.0 | +0.64% |
| 2026-03-27 | $11.52 | $10.87 | $0.65 | 1,950,634.0 | -5.12% |
| 2026-03-26 | $11.84 | $11.46 | $0.375 | 2,173,879.0 | +0.26% |
| 2026-03-25 | $12.00 | $11.45 | $0.55 | 1,593,601.0 | -2.21% |
| 2026-03-24 | $12.21 | $11.64 | $0.57 | 2,038,639.0 | -3.29% |
| 2026-03-23 | $12.77 | $12.13 | $0.64 | 2,265,453.0 | -1.78% |
| 2026-03-20 | $12.84 | $12.28 | $0.558 | 2,395,111.0 | -2.75% |
| 2026-03-19 | $12.78 | $12.35 | $0.43 | 1,823,078.0 | +1.27% |
| 2026-03-18 | $13.08 | $12.51 | $0.57 | 2,617,214.0 | -3.75% |
| 2026-03-17 | $13.06 | $12.63 | $0.435 | 2,390,105.0 | +3.57% |
| 2026-03-16 | $12.63 | $12.19 | $0.44 | 1,633,006.0 | +2.61% |
| 2026-03-13 | $12.71 | $12.20 | $0.505 | 3,156,507.0 | -1.76% |
| 2026-03-12 | $12.58 | $12.25 | $0.33 | 2,228,277.0 | -1.26% |
| 2026-03-11 | $12.93 | $12.12 | $0.81 | 3,571,939.0 | +1.20% |
| 2026-03-10 | $12.87 | $12.30 | $0.57 | 2,220,128.0 | -2.80% |
| 2026-03-09 | $12.88 | $11.92 | $0.965 | 4,572,881.0 | +5.23% |
| 2026-03-06 | $12.39 | $12.04 | $0.35 | 1,851,060.0 | -2.70% |
| 2026-03-05 | $12.89 | $12.24 | $0.65 | 2,728,314.0 | -3.31% |
| 2026-03-04 | $13.21 | $12.74 | $0.47 | 1,981,324.0 | -0.15% |
| 2026-03-03 | $13.27 | $12.70 | $0.57 | 1,607,733.0 | -3.34% |
Alphatec Holdings Inc 주식 (ATEC) 연도별 가격 이력
이 심층 분석에서는 Alphatec Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alphatec Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $13.67 | $10.78 | $2.89 | 54,698,360.0 | -20.12% |
| 2026-02 | $14.98 | $12.77 | $2.21 | 54,834,419.0 | -8.16% |
| 2026-01 | $23.29 | $14.35 | $8.94 | 80,504,871.0 | -29.52% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.44 | $19.33 | $3.11 | 40,563,136.0 | -7.49% |
| 2025-11 | $22.66 | $17.88 | $4.78 | 44,543,805.0 | +18.75% |
| 2025-10 | $20.15 | $13.13 | $7.02 | 57,832,897.0 | +30.61% |
| 2025-09 | $16.70 | $14.40 | $2.30 | 38,109,629.0 | -8.55% |
| 2025-08 | $16.46 | $11.66 | $4.80 | 66,993,232.0 | +50.28% |
| 2025-07 | $12.01 | $10.11 | $1.90 | 31,903,156.0 | -4.68% |
| 2025-06 | $12.97 | $10.29 | $2.68 | 34,306,056.0 | -10.70% |
| 2025-05 | $13.13 | $10.73 | $2.40 | 37,920,103.0 | +13.21% |
| 2025-04 | $11.58 | $8.81 | $2.77 | 46,701,757.0 | +8.28% |
| 2025-03 | $12.79 | $9.09 | $3.70 | 49,531,602.0 | -19.07% |
| 2025-02 | $12.63 | $10.13 | $2.50 | 31,699,336.0 | +6.28% |
| 2025-01 | $12.22 | $8.82 | $3.40 | 36,129,369.0 | +28.43% |
Alphatec Holdings Inc 주식 (ATEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $8.70 | $1.94 | 25,354,690.0 | -13.36% |
| 2024-11 | $10.58 | $7.80 | $2.78 | 40,947,446.0 | +33.50% |
| 2024-10 | $8.42 | $4.88 | $3.54 | 58,139,897.0 | +41.19% |
| 2024-09 | $7.00 | $5.28 | $1.71 | 36,506,884.0 | -19.42% |
| 2024-08 | $8.10 | $5.57 | $2.53 | 78,176,322.0 | -31.68% |
| 2024-07 | $11.97 | $9.54 | $2.43 | 29,778,187.0 | -3.35% |
| 2024-06 | $11.22 | $9.25 | $1.97 | 28,439,177.0 | +7.62% |
| 2024-05 | $13.79 | $9.66 | $4.13 | 40,449,268.0 | -23.06% |
| 2024-04 | $14.54 | $12.12 | $2.42 | 30,179,168.0 | -8.48% |
| 2024-03 | $14.88 | $12.71 | $2.18 | 40,267,581.0 | +2.68% |
| 2024-02 | $17.34 | $13.23 | $4.11 | 30,531,209.0 | -16.53% |
| 2024-01 | $16.81 | $13.62 | $3.19 | 28,179,918.0 | +6.49% |
2.03%
자본화:
|
볼륨(24시간):