Stockscreener 앱 받기
0.0002
33.33%
0.000050
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.0002 | $0.00015 | $0.00 | 10,002,000.0 | +33.33% |
| 2026-02-23 | $0.00015 | $0.00015 | $0.00 | 8,390,030.0 | -25.00% |
| 2026-02-20 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0002 | $0.00 | 1,900,002.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0002 | $0.00 | 179,000.0 | +0.00% |
| 2026-02-13 | $0.0002 | $0.0002 | $0.00 | 5,011,500.0 | +0.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 4,426,611.0 | +0.00% |
| 2026-02-10 | $0.0002 | $0.0002 | $0.00 | 6,030,000.0 | +0.00% |
| 2026-02-09 | $0.0002 | $0.0002 | $0.00 | 11,560,444.0 | +0.00% |
| 2026-02-06 | $0.0002 | $0.0002 | $0.00 | 34,060,000.0 | -33.33% |
| 2026-02-05 | $0.0003 | $0.0002 | $0.00 | 8,160,000.0 | +50.00% |
| 2026-02-04 | $0.0003 | $0.0002 | $0.00 | 129,077,257.0 | -33.33% |
| 2026-02-03 | $0.0003 | $0.0002 | $0.00 | 190,431,157.0 | +0.00% |
| 2026-02-02 | $0.0003 | $0.0003 | $0.00 | 2,848,000.0 | +0.00% |
| 2026-01-30 | $0.0003 | $0.0002 | $0.00 | 44,369,000.0 | +0.00% |
| 2026-01-29 | $0.0003 | $0.0002 | $0.00 | 804,004.0 | +0.00% |
| 2026-01-28 | $0.0003 | $0.0002 | $0.00 | 82,601,000.0 | +0.00% |
| 2026-01-27 | $0.0003 | $0.0003 | $0.00 | 5,590,000.0 | +0.00% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 연도별 가격 이력
이 심층 분석에서는 Data443 Risk Mitigation, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Data443 Risk Mitigation, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 422,678,001.0 | -33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +50.00% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -25.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -20.00% |
| 2025-10 | $0.0008 | $0.0004 | $0.0004 | 176,105,634.0 | +25.00% |
| 2025-09 | $0.0009 | $0.0003 | $0.0006 | 409,988,418.0 | -20.00% |
| 2025-08 | $0.0009 | $0.0004 | $0.0005 | 110,664,112.0 | -16.67% |
| 2025-07 | $0.001 | $0.0005 | $0.0005 | 203,801,312.0 | -14.29% |
| 2025-06 | $0.0009 | $0.0006 | $0.0003 | 67,060,626.0 | -12.50% |
| 2025-05 | $0.0015 | $0.0005 | $0.001 | 117,965,921.0 | -11.11% |
| 2025-04 | $0.0012 | $0.0005 | $0.0007 | 127,187,798.0 | +0.00% |
| 2025-03 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| 2025-02 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| 2025-01 | $0.105 | $0.04 | $0.065 | 745,182.0 | -42.86% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| 2024-11 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| 2024-10 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| 2024-08 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| 2024-07 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| 2024-06 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| 2024-05 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| 2024-04 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| 2024-03 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| 2024-02 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| 2024-01 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):