Stockscreener 앱 받기
0.0001
50.00%
-0.0001
DATA443 RISK MTIGTING INC 주식 (ATDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00015 | $0.0001 | $0.00 | 75,943,473.0 | -50.00% |
| 2026-10-20 | $0.0002 | $0.0001 | $0.0001 | 10,502,000.0 | +33.33% |
| 2026-10-19 | $0.0002 | $0.0001 | $0.0001 | 10,315,000.0 | +0.00% |
| 2026-10-16 | $0.0002 | $0.00015 | $0.00 | 4,767,000.0 | +50.00% |
| 2026-10-15 | $0.0002 | $0.0001 | $0.0001 | 86,287,941.0 | -50.00% |
| 2026-10-14 | $0.0002 | $0.0001 | $0.0001 | 138,315,238.0 | +100.00% |
| 2026-10-13 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-10-12 | $0.0001 | $0.0001 | $0.00 | 41,640,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.0001 | $0.00 | 10,650,000.0 | +0.00% |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-10-06 | $0.0001 | $0.0001 | $0.00 | 14,725,800.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.0001 | $0.00 | 13,271,600.0 | +0.00% |
| 2026-10-02 | $0.0001 | $0.0001 | $0.00 | 600,000.0 | +0.00% |
| 2026-10-01 | $0.0001 | $0.0001 | $0.00 | 2,489,400.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.00 | $0.00 | 25,802,000.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 12,800,000.0 | +0.00% |
| 2026-09-28 | $0.00012 | $0.0001 | $0.00 | 14,665,998.0 | +0.00% |
| 2026-09-25 | $0.0001 | $0.0001 | $0.00 | 5,000,000.0 | +0.00% |
| 2026-09-24 | $0.0002 | $0.0001 | $0.0001 | 22,332,900.0 | +0.00% |
| 2026-09-23 | $0.0001 | $0.0001 | $0.00 | 16,705,700.0 | +0.00% |
| 2026-09-22 | $0.0001 | $0.0001 | $0.00 | 77,681,387.0 | +0.00% |
DATA443 RISK MTIGTING INC 주식 (ATDS) 연도별 가격 이력
이 심층 분석에서는 DATA443 RISK MTIGTING INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DATA443 RISK MTIGTING INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DATA443 RISK MTIGTING INC 주식 (ATDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0002 | $0.00 | $0.00015 | 413,507,452.0 | +0.00% |
| 2026-09 | $0.0004 | $0.00 | $0.000399 | 3,030,573,744.0 | -33.33% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 20,951,588.0 | +0.00% |
| 2026-07 | $0.0002 | $0.0001 | $0.0001 | 36,474,454.0 | -25.00% |
| 2026-06 | $0.0002 | $0.0001 | $0.0001 | 78,775,945.0 | +0.00% |
| 2026-05 | $0.0002 | $0.0001 | $0.0001 | 147,976,091.0 | +0.00% |
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 110,703,491.0 | +33.33% |
| 2026-03 | $0.0002 | $0.0001 | $0.0001 | 331,270,618.0 | -25.00% |
| 2026-02 | $0.0003 | $0.0001 | $0.0002 | 416,626,001.0 | -33.33% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 444,417,995.0 | +25.00% |
DATA443 RISK MTIGTING INC 주식 (ATDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 103,753,868.0 | -28.57% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 234,642,153.0 | -30.00% |
| 2025-10 | $0.0008 | $0.00035 | $0.00045 | 176,105,634.0 | +25.00% |
| 2025-09 | $0.0005 | $0.0004 | $0.00 | 8,019,914.0 | +0.00% |
자본화:
|
볼륨(24시간):