Stockscreener 앱 받기
0.001
66.67%
0.0004
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.001 | $0.0007 | $0.0003 | 12,257,342.0 | +66.67% |
| 2025-05-15 | $0.0008 | $0.0006 | $0.0002 | 1,070,900.0 | -7.69% |
| 2025-05-14 | $0.00065 | $0.00065 | $0.00 | 100,001.0 | -7.14% |
| 2025-05-13 | $0.0007 | $0.0006 | $0.0001 | 6,317,699.0 | +16.67% |
| 2025-05-12 | $0.0007 | $0.0005 | $0.0002 | 10,971,846.0 | +0.00% |
| 2025-05-09 | $0.0006 | $0.0006 | $0.00 | 338,872.0 | -7.69% |
| 2025-05-08 | $0.0007 | $0.0006 | $0.0001 | 471,428.0 | +8.33% |
| 2025-05-07 | $0.0008 | $0.0006 | $0.0002 | 8,680,989.0 | -14.29% |
| 2025-05-06 | $0.0008 | $0.0006 | $0.0002 | 2,186,000.0 | -9.09% |
| 2025-05-05 | $0.00077 | $0.0007 | $0.00 | 355,201.0 | +10.00% |
| 2025-05-02 | $0.0009 | $0.0006 | $0.0003 | 7,526,421.0 | -12.50% |
| 2025-05-01 | $0.0009 | $0.0006 | $0.0003 | 9,477,641.0 | -11.11% |
| 2025-04-30 | $0.001 | $0.0009 | $0.0001 | 256,000.0 | +0.00% |
| 2025-04-29 | $0.001 | $0.0009 | $0.0001 | 1,056,688.0 | -10.00% |
| 2025-04-28 | $0.001 | $0.001 | $0.00 | 171,000.0 | +0.00% |
| 2025-04-25 | $0.001 | $0.00085 | $0.00015 | 1,576,001.0 | +42.86% |
| 2025-04-24 | $0.001 | $0.0007 | $0.0003 | 8,440,219.0 | -22.22% |
| 2025-04-23 | $0.0011 | $0.0008 | $0.0003 | 3,866,129.0 | -18.18% |
| 2025-04-22 | $0.0011 | $0.0008 | $0.0003 | 2,621,500.0 | +37.50% |
| 2025-04-21 | $0.0011 | $0.00075 | $0.00035 | 10,674,714.0 | -27.27% |
| 2025-04-17 | $0.0011 | $0.0011 | $0.00 | 156,342.0 | +0.00% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 연도별 가격 이력
이 심층 분석에서는 Data443 Risk Mitigation, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Data443 Risk Mitigation, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0005 | $0.0005 | 59,754,340.0 | +11.11% |
| 2025-04 | $0.0012 | $0.00045 | $0.00075 | 127,187,798.0 | +0.00% |
| 2025-03 | $0.009 | $0.0004 | $0.0086 | 133,529,487.0 | -90.00% |
| 2025-02 | $0.089 | $0.0071 | $0.0819 | 13,542,375.0 | -85.00% |
| 2025-01 | $0.105 | $0.04 | $0.065 | 757,311.0 | -42.86% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2379 | $0.06 | $0.1779 | 466,810.0 | -44.65% |
| 2024-11 | $0.65 | $0.0801 | $0.5699 | 231,399.0 | -6.32% |
| 2024-10 | $0.65 | $0.12 | $0.53 | 90,104.0 | -80.15% |
| 2024-09 | $1.02 | $0.55 | $0.47 | 9,326.0 | -1.92% |
| 2024-08 | $1.15 | $0.6002 | $0.5498 | 27,822.0 | -46.39% |
| 2024-07 | $3.95 | $1.94 | $2.01 | 851.0 | +0.00% |
| 2024-06 | $3.50 | $1.94 | $1.56 | 698.0 | +68.70% |
| 2024-05 | $2.20 | $1.15 | $1.05 | 4,731.0 | -42.79% |
| 2024-04 | $5.25 | $2.00 | $3.25 | 911.0 | -33.00% |
| 2024-03 | $3.00 | $2.96 | $0.04 | 1,365.0 | +20.00% |
| 2024-02 | $5.00 | $2.50 | $2.50 | 2,387.0 | -54.55% |
| 2024-01 | $5.50 | $5.25 | $0.25 | 580.0 | +74.05% |
Data443 Risk Mitigation, Inc. 주식 (ATDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.16 | $2.80 | $0.36 | 750.0 | +15,544% |
| 2023-09 | $0.027 | $0.0175 | $0.0095 | 436,990.0 | -1.46% |
| 2023-08 | $0.028 | $0.0186 | $0.0094 | 1,481,673.0 | +5.13% |
| 2023-07 | $0.0275 | $0.0175 | $0.010 | 2,105,599.0 | -14.10% |
| 2023-06 | $0.036 | $0.0182 | $0.0179 | 3,825,913.0 | -35.14% |
| 2023-05 | $0.07 | $0.025 | $0.045 | 1,748,289.0 | +0.00% |
| 2023-04 | $0.081 | $0.0349 | $0.0462 | 1,036,797.0 | -21.70% |
| 2023-03 | $0.0686 | $0.025 | $0.0436 | 1,940,397.0 | +11.75% |
| 2023-02 | $0.20 | $0.0315 | $0.1685 | 2,546,924.0 | -76.47% |
| 2023-01 | $0.43 | $0.17 | $0.26 | 685,421.0 | -46.88% |
4.39%
10.85%
자본화:
|
볼륨(24시간):