Stockscreener 앱 받기
0.3495
4.89%
0.0144
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-05 | $0.3527 | $0.3355 | $0.0172 | 1,666,579.0 | +4.48% |
| 2025-11-04 | $0.3589 | $0.30 | $0.0589 | 10,234,825.0 | -4.75% |
| 2025-11-03 | $0.3744 | $0.3518 | $0.0226 | 9,038,029.0 | -7.74% |
| 2025-10-31 | $0.3986 | $0.37 | $0.0286 | 10,168,475.0 | -5.74% |
| 2025-10-30 | $0.4359 | $0.401 | $0.0349 | 9,839,981.0 | -3.04% |
| 2025-10-29 | $0.437 | $0.3871 | $0.0499 | 17,252,493.0 | -3.07% |
| 2025-10-28 | $0.54 | $0.42 | $0.12 | 124,156,923.0 | +12.67% |
| 2025-10-27 | $0.397 | $0.37 | $0.027 | 37,236,524.0 | +3.10% |
| 2025-10-24 | $0.3873 | $0.3587 | $0.0286 | 7,889,644.0 | +1.67% |
| 2025-10-23 | $0.3664 | $0.351 | $0.0154 | 5,562,219.0 | +1.19% |
| 2025-10-22 | $0.3865 | $0.3473 | $0.0392 | 17,626,869.0 | +2.89% |
| 2025-10-21 | $0.36 | $0.3412 | $0.0188 | 9,824,579.0 | -4.00% |
| 2025-10-20 | $0.3722 | $0.35 | $0.0222 | 11,732,876.0 | -2.17% |
| 2025-10-17 | $0.384 | $0.367 | $0.017 | 7,590,661.0 | -1.71% |
| 2025-10-16 | $0.414 | $0.364 | $0.05 | 16,458,504.0 | -6.51% |
| 2025-10-15 | $0.4762 | $0.40 | $0.0762 | 42,213,132.0 | +1.00% |
| 2025-10-14 | $0.407 | $0.3665 | $0.0405 | 15,735,010.0 | -1.40% |
| 2025-10-13 | $0.44 | $0.40 | $0.04 | 18,101,437.0 | -0.59% |
| 2025-10-10 | $0.4881 | $0.4025 | $0.0856 | 41,748,483.0 | -18.06% |
| 2025-10-09 | $0.6129 | $0.4426 | $0.1703 | 425,477,979.0 | +37.63% |
| 2025-10-08 | $0.3876 | $0.3576 | $0.03 | 17,675,208.0 | -8.12% |
| 2025-10-07 | $0.4225 | $0.38 | $0.0425 | 23,742,026.0 | -7.10% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.3744 | $0.30 | $0.0744 | 20,939,433.0 | -8.18% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.70%
0.93%
자본화:
|
볼륨(24시간):