Stockscreener 앱 받기
0.204
2.86%
-0.006
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $0.2166 | $0.203 | $0.0136 | 1,075,806.0 | -2.86% |
| 2025-07-10 | $0.2107 | $0.1982 | $0.0125 | 1,998,429.0 | -2.33% |
| 2025-07-09 | $0.2166 | $0.20 | $0.0166 | 4,022,833.0 | +4.37% |
| 2025-07-08 | $0.206 | $0.197 | $0.009 | 2,534,140.0 | -0.87% |
| 2025-07-07 | $0.21 | $0.195 | $0.015 | 1,407,067.0 | +4.58% |
| 2025-07-03 | $0.205 | $0.19 | $0.015 | 2,374,307.0 | +2.95% |
| 2025-07-02 | $0.1996 | $0.1898 | $0.0098 | 1,005,242.0 | +1.74% |
| 2025-07-01 | $0.192 | $0.1801 | $0.0119 | 707,695.0 | -1.20% |
| 2025-06-30 | $0.195 | $0.1888 | $0.0062 | 977,849.0 | +2.73% |
| 2025-06-27 | $0.19 | $0.1851 | $0.0049 | 1,672,973.0 | -4.15% |
| 2025-06-26 | $0.195 | $0.1841 | $0.0109 | 839,257.0 | +3.50% |
| 2025-06-25 | $0.19 | $0.1841 | $0.0059 | 1,665,756.0 | -2.89% |
| 2025-06-24 | $0.20 | $0.186 | $0.014 | 2,142,570.0 | +1.84% |
| 2025-06-23 | $0.1973 | $0.18 | $0.0173 | 1,193,728.0 | +0.26% |
| 2025-06-20 | $0.2053 | $0.19 | $0.0153 | 939,314.0 | -7.45% |
| 2025-06-18 | $0.2053 | $0.1932 | $0.0121 | 2,231,247.0 | +5.28% |
| 2025-06-17 | $0.205 | $0.1931 | $0.0119 | 861,041.0 | -4.22% |
| 2025-06-16 | $0.2199 | $0.1962 | $0.0237 | 1,214,869.0 | +0.30% |
| 2025-06-13 | $0.2144 | $0.201 | $0.0134 | 1,311,941.0 | -6.88% |
| 2025-06-12 | $0.2192 | $0.205 | $0.0142 | 1,813,313.0 | -0.91% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.2166 | $0.1801 | $0.0365 | 16,201,325.0 | +6.25% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
5.26%
자본화:
|
볼륨(24시간):