Stockscreener 앱 받기
0.183
1.61%
-0.003
시간 외 거래:
.19
0.007
+3.83%
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.191 | $0.183 | $0.008 | 1,705,240.0 | -1.61% |
| 2026-08-03 | $0.1889 | $0.175 | $0.0139 | 1,075,381.0 | +5.62% |
| 2026-07-31 | $0.1819 | $0.174 | $0.0079 | 827,938.0 | -1.73% |
| 2026-07-30 | $0.1828 | $0.1743 | $0.0085 | 833,854.0 | +2.81% |
| 2026-07-29 | $0.1822 | $0.1728 | $0.0094 | 1,563,871.0 | -0.97% |
| 2026-07-28 | $0.18 | $0.1733 | $0.0067 | 1,958,991.0 | -2.22% |
| 2026-07-27 | $0.1827 | $0.1699 | $0.0128 | 1,860,916.0 | +2.27% |
| 2026-07-24 | $0.1909 | $0.1755 | $0.0154 | 2,492,260.0 | -3.83% |
| 2026-07-23 | $0.2242 | $0.182 | $0.0422 | 6,828,310.0 | -13.72% |
| 2026-07-22 | $0.2121 | $0.1963 | $0.0158 | 25,317,451.0 | +9.27% |
| 2026-07-21 | $0.202 | $0.1886 | $0.0134 | 1,140,002.0 | +3.63% |
| 2026-07-20 | $0.1948 | $0.1835 | $0.0113 | 649,960.0 | +1.35% |
| 2026-07-17 | $0.1906 | $0.1805 | $0.0101 | 658,454.0 | +1.04% |
| 2026-07-16 | $0.196 | $0.1824 | $0.0136 | 550,089.0 | -4.39% |
| 2026-07-15 | $0.194 | $0.1811 | $0.0129 | 888,181.0 | +6.81% |
| 2026-07-14 | $0.1832 | $0.1747 | $0.00845 | 718,299.0 | +3.53% |
| 2026-07-13 | $0.185 | $0.1715 | $0.0135 | 613,007.0 | -3.94% |
| 2026-07-10 | $0.1883 | $0.18 | $0.0083 | 608,025.0 | +0.00% |
| 2026-07-09 | $0.184 | $0.1754 | $0.0086 | 752,601.0 | +2.45% |
| 2026-07-08 | $0.182 | $0.1706 | $0.0114 | 1,801,143.0 | -0.68% |
| 2026-07-07 | $0.191 | $0.176 | $0.015 | 1,199,334.0 | -6.35% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.191 | $0.175 | $0.016 | 4,485,861.0 | +3.92% |
| 2026-07 | $0.2242 | $0.1699 | $0.0543 | 54,715,888.0 | -10.52% |
| 2026-06 | $0.245 | $0.185 | $0.06 | 33,312,810.0 | -16.04% |
| 2026-05 | $0.3086 | $0.1874 | $0.1212 | 41,048,203.0 | -21.42% |
| 2026-04 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| 2026-03 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
7.16%
자본화:
|
볼륨(24시간):