Stockscreener 앱 받기
0.1585
1.54%
0.0024
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.1599 | $0.156 | $0.0039 | 99,650.0 | +1.54% |
| 2026-10-27 | $0.1637 | $0.1561 | $0.0076 | 1,045,279.0 | -0.51% |
| 2026-10-26 | $0.1622 | $0.156 | $0.0062 | 412,108.0 | -0.70% |
| 2026-10-23 | $0.16 | $0.1532 | $0.0068 | 744,149.0 | +3.00% |
| 2026-10-22 | $0.1615 | $0.1526 | $0.00885 | 1,571,168.0 | -4.78% |
| 2026-10-21 | $0.1656 | $0.1604 | $0.0052 | 918,843.0 | -1.47% |
| 2026-10-20 | $0.1696 | $0.1632 | $0.0064 | 658,705.0 | +0.18% |
| 2026-10-19 | $0.1682 | $0.1621 | $0.0061 | 1,013,728.0 | -2.04% |
| 2026-10-16 | $0.1749 | $0.1632 | $0.0117 | 1,473,501.0 | -5.93% |
| 2026-10-15 | $0.178 | $0.1625 | $0.0155 | 2,753,336.0 | +8.19% |
| 2026-10-14 | $0.1668 | $0.161 | $0.0058 | 1,255,824.0 | -1.80% |
| 2026-10-13 | $0.1698 | $0.1613 | $0.0085 | 922,360.0 | +0.91% |
| 2026-10-12 | $0.1765 | $0.1651 | $0.0114 | 1,444,346.0 | -5.76% |
| 2026-10-09 | $0.1807 | $0.175 | $0.0057 | 711,235.0 | -1.46% |
| 2026-10-08 | $0.1814 | $0.1755 | $0.0059 | 963,122.0 | -1.33% |
| 2026-10-07 | $0.185 | $0.175 | $0.01 | 1,185,556.0 | -1.10% |
| 2026-10-06 | $0.1825 | $0.175 | $0.0075 | 1,503,520.0 | +2.42% |
| 2026-10-05 | $0.188 | $0.1776 | $0.0104 | 2,347,764.0 | -5.37% |
| 2026-10-02 | $0.20 | $0.1864 | $0.0136 | 2,234,743.0 | -6.42% |
| 2026-10-01 | $0.201 | $0.1931 | $0.0079 | 1,469,753.0 | +0.25% |
| 2026-09-30 | $0.2054 | $0.19 | $0.0154 | 3,556,523.0 | +4.75% |
| 2026-09-29 | $0.1947 | $0.1813 | $0.0134 | 4,987,990.0 | +4.59% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.201 | $0.1526 | $0.0484 | 24,728,690.0 | -20.95% |
| 2026-09 | $0.2333 | $0.1599 | $0.0734 | 216,040,277.0 | +6.82% |
| 2026-08 | $0.2059 | $0.1728 | $0.0331 | 25,523,585.0 | +6.59% |
| 2026-07 | $0.2242 | $0.1699 | $0.0543 | 54,715,888.0 | -10.52% |
| 2026-06 | $0.245 | $0.185 | $0.06 | 33,312,810.0 | -16.04% |
| 2026-05 | $0.3086 | $0.1874 | $0.1212 | 41,048,203.0 | -21.42% |
| 2026-04 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| 2026-03 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.0 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,007.0 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,422.0 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.0 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,872.0 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,356.0 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,658.0 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,157.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.0 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,788.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,076.0 | +0.00% |
3.97%
0.95%
자본화:
|
볼륨(24시간):