Stockscreener 앱 받기
0.2093
0.85%
-0.0018
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.2115 | $0.2071 | $0.0044 | 421,311.0 | -1.14% |
| 2026-03-12 | $0.2214 | $0.2082 | $0.0132 | 1,724,786.0 | -4.05% |
| 2026-03-11 | $0.22 | $0.2121 | $0.0079 | 1,276,256.0 | +1.06% |
| 2026-03-10 | $0.2193 | $0.21 | $0.0093 | 1,157,028.0 | +1.26% |
| 2026-03-09 | $0.217 | $0.2061 | $0.0109 | 1,368,875.0 | -2.36% |
| 2026-03-06 | $0.2202 | $0.2063 | $0.0139 | 2,073,390.0 | +0.18% |
| 2026-03-05 | $0.2218 | $0.2104 | $0.0114 | 1,830,095.0 | +0.55% |
| 2026-03-04 | $0.2186 | $0.2056 | $0.013 | 2,304,210.0 | +3.85% |
| 2026-03-03 | $0.2194 | $0.2023 | $0.0171 | 3,566,694.0 | -6.86% |
| 2026-03-02 | $0.2328 | $0.221 | $0.0118 | 3,503,790.0 | -4.64% |
| 2026-02-27 | $0.24 | $0.2324 | $0.0076 | 1,660,088.0 | -2.27% |
| 2026-02-26 | $0.2438 | $0.2316 | $0.0122 | 2,612,741.0 | +1.04% |
| 2026-02-25 | $0.2401 | $0.2317 | $0.0084 | 2,997,953.0 | +0.00% |
| 2026-02-24 | $0.24 | $0.2278 | $0.0122 | 2,063,913.0 | +1.61% |
| 2026-02-23 | $0.2381 | $0.2289 | $0.0092 | 2,393,961.0 | -2.11% |
| 2026-02-20 | $0.242 | $0.2294 | $0.0126 | 3,790,082.0 | +0.75% |
| 2026-02-19 | $0.2399 | $0.225 | $0.0149 | 4,684,035.0 | -1.56% |
| 2026-02-18 | $0.248 | $0.2315 | $0.0165 | 6,474,305.0 | -2.68% |
| 2026-02-17 | $0.2547 | $0.2128 | $0.0419 | 29,147,557.0 | +3.56% |
| 2026-02-13 | $0.2613 | $0.2305 | $0.0308 | 36,316,570.0 | +0.08% |
| 2026-02-12 | $0.25 | $0.2305 | $0.0195 | 14,225,214.0 | +1.77% |
| 2026-02-11 | $0.2449 | $0.235 | $0.00989 | 2,288,287.0 | -1.25% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.2328 | $0.2023 | $0.0305 | 19,226,435.0 | -11.94% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
3.48%
1.17%
자본화:
|
볼륨(24시간):