Stockscreener 앱 받기
0.3003
0.26%
0.00305
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $0.3078 | $0.2851 | $0.0227 | 4,184,241.0 | -1.02% |
| 2025-12-15 | $0.335 | $0.3005 | $0.0345 | 4,440,128.0 | -8.04% |
| 2025-12-12 | $0.3655 | $0.32 | $0.0455 | 5,560,796.0 | -8.21% |
| 2025-12-11 | $0.372 | $0.3515 | $0.0205 | 5,676,971.0 | +0.28% |
| 2025-12-10 | $0.376 | $0.3463 | $0.0297 | 4,246,451.0 | -0.83% |
| 2025-12-09 | $0.3688 | $0.33 | $0.0388 | 4,180,232.0 | +7.79% |
| 2025-12-08 | $0.3556 | $0.3238 | $0.0319 | 3,971,377.0 | -3.01% |
| 2025-12-05 | $0.37 | $0.3362 | $0.0338 | 5,204,440.0 | -0.43% |
| 2025-12-04 | $0.3597 | $0.3267 | $0.033 | 6,247,250.0 | +5.18% |
| 2025-12-03 | $0.33 | $0.3041 | $0.0259 | 3,768,180.0 | +6.04% |
| 2025-12-02 | $0.3174 | $0.3043 | $0.0131 | 2,591,844.0 | -2.69% |
| 2025-12-01 | $0.33 | $0.3083 | $0.0217 | 5,604,757.0 | +3.19% |
| 2025-11-28 | $0.313 | $0.2942 | $0.0188 | 1,813,802.0 | +4.27% |
| 2025-11-26 | $0.3187 | $0.2864 | $0.0323 | 3,710,346.0 | -0.87% |
| 2025-11-25 | $0.30 | $0.2835 | $0.0165 | 4,186,247.0 | +6.43% |
| 2025-11-24 | $0.2928 | $0.2702 | $0.0226 | 3,211,143.0 | +1.19% |
| 2025-11-21 | $0.282 | $0.2481 | $0.0339 | 4,142,612.0 | +7.04% |
| 2025-11-20 | $0.296 | $0.2588 | $0.0372 | 5,132,397.0 | -10.34% |
| 2025-11-19 | $0.2934 | $0.2731 | $0.0203 | 4,490,510.0 | +1.08% |
| 2025-11-18 | $0.2942 | $0.2701 | $0.0241 | 4,635,676.0 | -2.21% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2851 | $0.0909 | 55,676,667.0 | -3.13% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
3.06%
0.46%
자본화:
|
볼륨(24시간):