Stockscreener 앱 받기
0.2686
0.72%
-0.0014
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.2762 | $0.26 | $0.0162 | 2,659,241.0 | -0.52% |
| 2026-01-08 | $0.28 | $0.2601 | $0.0199 | 3,735,988.0 | +3.77% |
| 2026-01-07 | $0.2747 | $0.258 | $0.0167 | 2,871,919.0 | -3.27% |
| 2026-01-06 | $0.291 | $0.2665 | $0.0245 | 3,561,667.0 | -8.66% |
| 2026-01-05 | $0.2999 | $0.2807 | $0.0192 | 3,883,548.0 | +5.82% |
| 2026-01-02 | $0.2788 | $0.25 | $0.0288 | 3,731,498.0 | +10.92% |
| 2025-12-31 | $0.2586 | $0.249 | $0.0096 | 2,906,466.0 | -3.50% |
| 2025-12-30 | $0.2639 | $0.251 | $0.0129 | 2,758,607.0 | +1.64% |
| 2025-12-29 | $0.268 | $0.2503 | $0.0177 | 3,435,614.0 | -3.62% |
| 2025-12-26 | $0.266 | $0.2538 | $0.0122 | 3,694,821.0 | -1.70% |
| 2025-12-24 | $0.2722 | $0.2651 | $0.0071 | 2,200,465.0 | -0.41% |
| 2025-12-23 | $0.2866 | $0.2668 | $0.0198 | 3,732,628.0 | -3.18% |
| 2025-12-22 | $0.303 | $0.2799 | $0.0231 | 3,706,964.0 | +0.97% |
| 2025-12-19 | $0.2948 | $0.2762 | $0.0186 | 6,572,461.0 | +0.29% |
| 2025-12-18 | $0.3046 | $0.2765 | $0.0281 | 4,195,124.0 | -4.13% |
| 2025-12-17 | $0.311 | $0.2884 | $0.0226 | 2,880,799.0 | -1.74% |
| 2025-12-16 | $0.3078 | $0.2851 | $0.0227 | 4,444,571.0 | -3.23% |
| 2025-12-15 | $0.335 | $0.3005 | $0.0345 | 4,440,128.0 | -8.04% |
| 2025-12-12 | $0.3655 | $0.32 | $0.0455 | 5,560,796.0 | -8.21% |
| 2025-12-11 | $0.372 | $0.3515 | $0.0205 | 5,676,971.0 | +0.28% |
| 2025-12-10 | $0.376 | $0.3463 | $0.0297 | 4,246,451.0 | -0.83% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2999 | $0.25 | $0.0499 | 20,443,861.0 | +7.05% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.28%
3.68%
자본화:
|
볼륨(24시간):