Stockscreener 앱 받기
0.2447
2.72%
-0.0093
시간 외 거래:
.25
0.0053
+2.17%
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.254 | $0.2426 | $0.0114 | 2,038,917.0 | -3.66% |
| 2026-05-12 | $0.264 | $0.251 | $0.013 | 1,551,002.0 | -0.86% |
| 2026-05-11 | $0.263 | $0.246 | $0.017 | 2,109,391.0 | -0.31% |
| 2026-05-08 | $0.2793 | $0.2453 | $0.034 | 3,683,245.0 | -3.71% |
| 2026-05-07 | $0.2779 | $0.249 | $0.0289 | 3,325,750.0 | +5.29% |
| 2026-05-06 | $0.2723 | $0.25 | $0.0223 | 3,119,948.0 | -8.25% |
| 2026-05-05 | $0.2912 | $0.2695 | $0.0217 | 2,449,980.0 | -5.21% |
| 2026-05-04 | $0.30 | $0.2866 | $0.0134 | 1,377,665.0 | -0.51% |
| 2026-05-01 | $0.3086 | $0.2855 | $0.0231 | 1,542,641.0 | -1.78% |
| 2026-04-30 | $0.3024 | $0.285 | $0.0174 | 1,124,081.0 | +2.51% |
| 2026-04-29 | $0.3094 | $0.2862 | $0.0232 | 2,064,169.0 | -5.27% |
| 2026-04-28 | $0.313 | $0.2861 | $0.0269 | 1,482,435.0 | +4.24% |
| 2026-04-27 | $0.2998 | $0.2713 | $0.0285 | 3,230,563.0 | -2.35% |
| 2026-04-24 | $0.31 | $0.2951 | $0.0149 | 3,330,177.0 | -0.98% |
| 2026-04-23 | $0.3249 | $0.2875 | $0.0374 | 3,449,581.0 | -4.75% |
| 2026-04-22 | $0.3298 | $0.3102 | $0.0196 | 6,101,497.0 | +7.35% |
| 2026-04-21 | $0.3293 | $0.2756 | $0.0537 | 8,109,202.0 | -3.40% |
| 2026-04-20 | $0.3243 | $0.269 | $0.0553 | 10,216,072.0 | +13.25% |
| 2026-04-17 | $0.275 | $0.2512 | $0.0238 | 5,307,437.0 | +7.54% |
| 2026-04-16 | $0.255 | $0.2378 | $0.0172 | 3,049,435.0 | +3.94% |
| 2026-04-15 | $0.252 | $0.24 | $0.012 | 2,268,229.0 | -2.17% |
| 2026-04-14 | $0.2544 | $0.2383 | $0.0161 | 4,705,860.0 | +0.89% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3086 | $0.2426 | $0.066 | 23,237,456.0 | -17.97% |
| 2026-04 | $0.3298 | $0.193 | $0.1368 | 102,007,157.0 | +50.05% |
| 2026-03 | $0.2328 | $0.1779 | $0.0549 | 39,679,176.0 | -16.12% |
| 2026-02 | $0.2825 | $0.2128 | $0.0697 | 141,805,567.0 | +5.05% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
3.22%
15.64%
자본화:
|
볼륨(24시간):