Stockscreener 앱 받기
0.0326
9.44%
-0.0034
Aston Bay Holdings Ltd 주식 (ATBHF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0327 | $0.0326 | $0.0001 | 190,000.0 | -9.44% |
| 2025-12-09 | $0.036 | $0.036 | $0.00 | 28,570.0 | -10.22% |
| 2025-12-08 | $0.0402 | $0.0345 | $0.0057 | 20,164.0 | +2.14% |
| 2025-12-04 | $0.0393 | $0.0393 | $0.00 | 50,000.0 | -4.43% |
| 2025-12-01 | $0.0411 | $0.0411 | $0.00 | 5,500.0 | +20.12% |
| 2025-11-21 | $0.0342 | $0.0342 | $0.00 | 35,000.0 | -8.80% |
| 2025-11-20 | $0.0454 | $0.0375 | $0.0079 | 5,200.0 | -6.25% |
| 2025-11-19 | $0.04 | $0.0396 | $0.0004 | 100,000.0 | +0.76% |
Aston Bay Holdings Ltd 주식 (ATBHF) 연도별 가격 이력
이 심층 분석에서는 Aston Bay Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATBHF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aston Bay Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aston Bay Holdings Ltd 주식 (ATBHF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0411 | $0.0326 | $0.00848 | 294,234.0 | -4.68% |
| 2025-11 | $0.0454 | $0.0342 | $0.0112 | 850,910.0 | -19.53% |
| 2025-10 | $0.0497 | $0.0355 | $0.0142 | 601,074.0 | +9.25% |
| 2025-09 | $0.049 | $0.0354 | $0.0136 | 1,095,662.0 | +8.06% |
| 2025-08 | $0.0469 | $0.036 | $0.0109 | 275,999.0 | -23.40% |
| 2025-07 | $0.0492 | $0.0435 | $0.00565 | 745,184.0 | -3.49% |
| 2025-06 | $0.0549 | $0.0381 | $0.0168 | 461,773.0 | +30.21% |
| 2025-05 | $0.04 | $0.0356 | $0.0044 | 476,617.0 | +1.36% |
| 2025-04 | $0.045 | $0.034 | $0.011 | 1,022,689.0 | +19.03% |
| 2025-03 | $0.0367 | $0.031 | $0.00575 | 363,300.0 | -15.76% |
| 2025-02 | $0.0446 | $0.0366 | $0.00795 | 201,490.0 | -13.11% |
| 2025-01 | $0.0492 | $0.0404 | $0.0088 | 368,983.0 | +12.48% |
Aston Bay Holdings Ltd 주식 (ATBHF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0508 | $0.031 | $0.0198 | 896,947.0 | -24.25% |
| 2024-11 | $0.0707 | $0.0451 | $0.0256 | 440,574.0 | -19.38% |
| 2024-10 | $0.087 | $0.0612 | $0.0258 | 450,619.0 | -23.53% |
| 2024-09 | $0.107 | $0.0695 | $0.0375 | 668,878.0 | -15.17% |
| 2024-08 | $0.103 | $0.0655 | $0.0375 | 752,615.0 | +35.41% |
| 2024-07 | $0.094 | $0.063 | $0.031 | 406,318.0 | -11.38% |
| 2024-06 | $0.1031 | $0.0716 | $0.0315 | 1,102,882.0 | -3.30% |
| 2024-05 | $0.0961 | $0.08 | $0.0161 | 729,555.0 | +2.31% |
| 2024-04 | $0.1027 | $0.0825 | $0.0202 | 1,399,732.0 | -10.97% |
| 2024-03 | $0.1164 | $0.085 | $0.0314 | 1,731,139.0 | +8.97% |
| 2024-02 | $0.0944 | $0.0717 | $0.0227 | 1,043,912.0 | +25.54% |
| 2024-01 | $0.1089 | $0.0446 | $0.0643 | 749,505.0 | +40.00% |
Aston Bay Holdings Ltd 주식 (ATBHF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0495 | $0.0412 | $0.0083 | 2,110,967.0 | +19.57% |
| 2023-11 | $0.048 | $0.0364 | $0.0116 | 1,691,718.0 | -4.61% |
| 2023-10 | $0.06 | $0.0389 | $0.0211 | 2,504,432.0 | -4.91% |
| 2023-09 | $0.2264 | $0.0426 | $0.1838 | 5,777,772.0 | -73.34% |
| 2023-08 | $0.2474 | $0.0413 | $0.2061 | 16,116,916.0 | +480.34% |
| 2023-07 | $0.0385 | $0.0268 | $0.0117 | 385,331.0 | -26.25% |
| 2023-06 | $0.0444 | $0.0225 | $0.0219 | 631,533.0 | +33.78% |
| 2023-05 | $0.03 | $0.0222 | $0.0078 | 390,440.0 | +11.99% |
| 2023-04 | $0.0296 | $0.0216 | $0.008 | 337,691.0 | +13.86% |
| 2023-03 | $0.026 | $0.0177 | $0.0083 | 231,075.0 | +17.25% |
| 2023-02 | $0.026 | $0.0185 | $0.0075 | 50,700.0 | -14.89% |
| 2023-01 | $0.0235 | $0.0168 | $0.00675 | 803,328.0 | +62.07% |
5.71%
0.34%
자본화:
|
볼륨(24시간):