Stockscreener 앱 받기
0.0432
0.17%
-0.000075
Altair International Corp 주식 (ATAO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0446 | $0.0381 | $0.00645 | 2,370.0 | -0.17% |
| 2025-05-14 | $0.044 | $0.0431 | $0.000875 | 7,512.0 | +15.40% |
| 2025-05-13 | $0.0508 | $0.0375 | $0.0133 | 123,320.0 | -16.67% |
| 2025-05-12 | $0.045 | $0.041 | $0.004 | 13,040.0 | +4.65% |
| 2025-05-09 | $0.0433 | $0.037 | $0.00628 | 139,338.0 | -10.42% |
| 2025-05-08 | $0.048 | $0.037 | $0.011 | 20,520.0 | +0.00% |
| 2025-05-07 | $0.0489 | $0.04 | $0.0089 | 2,080.0 | +0.00% |
| 2025-05-06 | $0.0489 | $0.04 | $0.0089 | 4,046.0 | +13.68% |
| 2025-05-05 | $0.0489 | $0.04 | $0.0089 | 15,860.0 | -12.03% |
| 2025-05-02 | $0.0489 | $0.037 | $0.0119 | 6,806.0 | +37.14% |
| 2025-05-01 | $0.048 | $0.035 | $0.013 | 141,584.0 | -28.57% |
| 2025-04-29 | $0.049 | $0.0366 | $0.0124 | 1,981.0 | +0.00% |
| 2025-04-25 | $0.05 | $0.0431 | $0.0069 | 570.0 | +15.43% |
| 2025-04-24 | $0.0425 | $0.0398 | $0.00265 | 10,570.0 | +6.66% |
| 2025-04-23 | $0.0398 | $0.035 | $0.0048 | 125,000.0 | -11.56% |
| 2025-04-22 | $0.051 | $0.0372 | $0.0138 | 3,730.0 | -15.09% |
| 2025-04-21 | $0.053 | $0.0403 | $0.0127 | 570.0 | +24.71% |
Altair International Corp 주식 (ATAO) 연도별 가격 이력
이 심층 분석에서는 Altair International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Altair International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Altair International Corp 주식 (ATAO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0508 | $0.035 | $0.0158 | 476,476.0 | -11.84% |
| 2025-04 | $0.06 | $0.035 | $0.025 | 569,901.0 | +19.51% |
| 2025-03 | $0.064 | $0.0315 | $0.0325 | 490,980.0 | +20.59% |
| 2025-02 | $0.054 | $0.0313 | $0.0227 | 615,207.0 | -14.79% |
| 2025-01 | $0.049 | $0.0279 | $0.0211 | 736,758.0 | -16.88% |
Altair International Corp 주식 (ATAO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.05 | $0.024 | $0.026 | 1,084,262.0 | -36.29% |
| 2024-11 | $0.0787 | $0.04 | $0.0387 | 556,875.0 | +1.24% |
| 2024-10 | $0.079 | $0.0445 | $0.0345 | 185,289.0 | -20.54% |
| 2024-09 | $0.087 | $0.055 | $0.032 | 600,486.0 | -10.33% |
| 2024-08 | $0.089 | $0.027 | $0.062 | 1,872,177.0 | +81.01% |
| 2024-07 | $0.045 | $0.021 | $0.024 | 2,172,740.0 | +38.00% |
| 2024-06 | $0.0508 | $0.0201 | $0.0307 | 1,205,190.0 | -47.92% |
| 2024-05 | $0.09 | $0.041 | $0.049 | 783,976.0 | -36.00% |
| 2024-04 | $0.10 | $0.055 | $0.045 | 1,472,617.0 | -20.89% |
| 2024-03 | $0.1467 | $0.067 | $0.0797 | 1,456,979.0 | -3.11% |
| 2024-02 | $0.1651 | $0.0603 | $0.1048 | 1,878,562.0 | -24.74% |
| 2024-01 | $0.1451 | $0.0526 | $0.0925 | 1,663,775.0 | +81.82% |
Altair International Corp 주식 (ATAO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.112 | $0.0241 | $0.0879 | 1,216,974.0 | +138.33% |
| 2023-11 | $0.0569 | $0.022 | $0.0349 | 134,865.0 | -11.76% |
| 2023-10 | $0.051 | $0.0261 | $0.0249 | 77,961.0 | -18.02% |
| 2023-09 | $0.06 | $0.04 | $0.02 | 449,194.0 | -21.00% |
| 2023-08 | $0.12 | $0.0411 | $0.0789 | 445,795.0 | -56.25% |
| 2023-07 | $0.125 | $0.072 | $0.053 | 139,390.0 | +9.10% |
| 2023-06 | $0.16 | $0.082 | $0.078 | 78,172.0 | -19.72% |
| 2023-05 | $0.285 | $0.055 | $0.23 | 237,959.0 | +19.18% |
| 2023-04 | $0.25 | $0.04 | $0.21 | 100,035.0 | +2,154% |
| 2023-03 | $0.0095 | $0.0051 | $0.0044 | 2,551,838.0 | -34.19% |
| 2023-02 | $0.01 | $0.0075 | $0.0025 | 2,339,532.0 | -19.27% |
| 2023-01 | $0.0116 | $0.0051 | $0.0065 | 8,888,179.0 | -11.11% |
4.39%
10.85%
자본화:
|
볼륨(24시간):