Stockscreener 앱 받기
18.99
2.06%
-0.40
시간 외 거래:
19.41
0.42
+2.21%
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $19.64 | $18.62 | $1.02 | 11,632,395.0 | -2.06% |
| 2026-02-03 | $19.78 | $18.93 | $0.85 | 9,448,125.0 | -0.10% |
| 2026-02-02 | $19.46 | $18.65 | $0.8073 | 8,339,889.0 | +2.27% |
| 2026-01-30 | $19.48 | $18.77 | $0.7099 | 9,469,565.0 | -4.04% |
| 2026-01-29 | $19.97 | $19.11 | $0.865 | 10,409,494.0 | -2.37% |
| 2026-01-28 | $20.49 | $20.05 | $0.4372 | 9,537,345.0 | +0.95% |
| 2026-01-27 | $20.16 | $19.67 | $0.4863 | 6,983,025.0 | +1.21% |
| 2026-01-26 | $19.96 | $19.56 | $0.3968 | 6,307,829.0 | +2.27% |
| 2026-01-23 | $19.48 | $19.24 | $0.24 | 9,162,158.0 | +1.73% |
| 2026-01-22 | $19.40 | $18.95 | $0.45 | 7,480,438.0 | +0.42% |
| 2026-01-21 | $19.19 | $18.71 | $0.4799 | 10,171,849.0 | +0.42% |
| 2026-01-20 | $19.27 | $18.70 | $0.57 | 7,430,210.0 | -2.63% |
| 2026-01-16 | $19.59 | $19.37 | $0.215 | 6,467,403.0 | +1.15% |
| 2026-01-15 | $19.66 | $19.19 | $0.475 | 7,266,445.0 | +1.64% |
| 2026-01-14 | $18.89 | $18.66 | $0.225 | 4,829,614.0 | +0.96% |
| 2026-01-13 | $18.81 | $18.47 | $0.34 | 5,207,143.0 | +2.35% |
| 2026-01-12 | $18.29 | $17.89 | $0.395 | 5,138,240.0 | +3.57% |
| 2026-01-09 | $17.78 | $17.43 | $0.3466 | 6,501,437.0 | +1.79% |
| 2026-01-08 | $17.54 | $17.19 | $0.3502 | 6,012,238.0 | -1.65% |
| 2026-01-07 | $17.67 | $17.36 | $0.305 | 6,285,970.0 | +0.69% |
| 2026-01-06 | $17.81 | $17.49 | $0.3154 | 11,235,658.0 | +3.18% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.78 | $18.62 | $1.16 | 41,052,804.0 | +0.05% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
0.33%
1.02%
자본화:
|
볼륨(24시간):