Stockscreener 앱 받기
9.7611
0.05%
0.0011
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $9.79 | $9.62 | $0.165 | 2,712,935.0 | +0.05% |
| 2024-11-20 | $9.77 | $9.61 | $0.16 | 5,271,522.0 | -1.01% |
| 2024-11-19 | $9.87 | $9.75 | $0.12 | 3,521,243.0 | +0.82% |
| 2024-11-18 | $9.80 | $9.38 | $0.42 | 10,869,276.0 | +2.52% |
| 2024-11-15 | $9.72 | $9.53 | $0.19 | 7,676,902.0 | -0.52% |
| 2024-11-14 | $9.69 | $9.58 | $0.11 | 5,471,640.0 | -0.42% |
| 2024-11-13 | $9.88 | $9.63 | $0.255 | 7,584,215.0 | +1.26% |
| 2024-11-12 | $9.65 | $9.38 | $0.2667 | 6,155,437.0 | -1.86% |
| 2024-11-11 | $9.85 | $9.60 | $0.245 | 8,013,158.0 | -1.92% |
| 2024-11-08 | $10.02 | $9.81 | $0.20 | 4,604,973.0 | -2.66% |
| 2024-11-07 | $10.17 | $9.94 | $0.23 | 6,440,832.0 | +4.42% |
| 2024-11-06 | $9.74 | $9.53 | $0.215 | 7,901,509.0 | +0.41% |
| 2024-11-05 | $9.73 | $9.54 | $0.19 | 5,030,750.0 | +0.73% |
| 2024-11-04 | $9.81 | $9.61 | $0.20 | 5,486,613.0 | -2.73% |
| 2024-11-01 | $9.97 | $9.79 | $0.18 | 6,506,637.0 | +3.35% |
| 2024-10-31 | $10.10 | $9.42 | $0.68 | 9,919,087.0 | -2.45% |
| 2024-10-30 | $10.05 | $9.79 | $0.26 | 7,987,348.0 | -3.64% |
| 2024-10-29 | $10.24 | $10.00 | $0.24 | 9,186,785.0 | +0.20% |
| 2024-10-28 | $10.41 | $10.13 | $0.275 | 4,367,778.0 | -1.65% |
| 2024-10-25 | $10.50 | $10.21 | $0.29 | 7,529,901.0 | +1.98% |
| 2024-10-24 | $10.19 | $10.03 | $0.16 | 4,342,972.0 | -0.20% |
| 2024-10-23 | $10.23 | $10.00 | $0.23 | 5,665,480.0 | -1.93% |
| 2024-10-22 | $10.42 | $10.25 | $0.17 | 4,413,482.0 | +0.29% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.17 | $9.38 | $0.79 | 93,247,642.0 | +2.14% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.88 | $6.16 | $0.72 | 145,106,325.0 | -7.79% |
| 2022-11 | $6.81 | $4.97 | $1.84 | 195,456,352.0 | +33.60% |
| 2022-10 | $5.50 | $4.45 | $1.05 | 209,760,415.0 | +2.00% |
| 2022-09 | $5.80 | $4.99 | $0.81 | 201,278,456.0 | -13.37% |
| 2022-08 | $6.40 | $5.63 | $0.7671 | 137,465,451.0 | -2.21% |
| 2022-07 | $5.93 | $4.88 | $1.05 | 93,176,049.0 | +13.93% |
| 2022-06 | $7.31 | $5.10 | $2.21 | 135,596,625.0 | -27.69% |
| 2022-05 | $7.22 | $6.17 | $1.04 | 157,916,311.0 | +11.02% |
| 2022-04 | $7.25 | $6.20 | $1.04 | 136,525,199.0 | -9.17% |
| 2022-03 | $7.59 | $6.63 | $0.96 | 156,163,320.0 | -1.94% |
| 2022-02 | $7.81 | $6.85 | $0.96 | 102,287,492.0 | +2.12% |
| 2022-01 | $8.15 | $6.53 | $1.62 | 115,346,131.0 | -9.35% |
0.87%
5.47%
자본화:
|
볼륨(24시간):