8.99
price up icon2.63%   0.23
pre-market  시장 영업 전:  9.01   0.02   +0.22%
loading

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $9.00 $8.79 $0.205 10,528,343.0 +2.63%
2025-03-31 $8.80 $8.53 $0.2699 9,812,022.0 -0.45%
2025-03-28 $9.09 $8.77 $0.32 12,881,248.0 -5.17%
2025-03-27 $9.44 $9.24 $0.20 11,738,595.0 -2.32%
2025-03-26 $9.79 $9.42 $0.37 13,211,620.0 -2.66%
2025-03-25 $9.88 $9.75 $0.13 6,187,887.0 -1.21%
2025-03-24 $9.93 $9.74 $0.185 7,680,733.0 +1.33%
2025-03-21 $9.78 $9.66 $0.12 8,327,431.0 -0.81%
2025-03-20 $9.95 $9.78 $0.17 4,627,449.0 +0.61%
2025-03-19 $9.88 $9.66 $0.22 10,758,931.0 +0.21%
2025-03-18 $9.82 $9.64 $0.175 11,216,751.0 -0.20%
2025-03-17 $9.83 $9.62 $0.205 8,138,372.0 +1.14%
2025-03-14 $9.66 $9.45 $0.21 7,696,445.0 +1.36%
2025-03-13 $9.65 $9.44 $0.22 4,489,913.0 -1.95%
2025-03-12 $9.81 $9.63 $0.175 6,608,696.0 +2.64%
2025-03-11 $9.63 $9.31 $0.325 8,201,465.0 -1.04%
2025-03-10 $9.88 $9.45 $0.43 14,511,742.0 -4.78%
2025-03-07 $10.06 $9.72 $0.345 9,855,465.0 +1.52%
2025-03-06 $10.17 $9.87 $0.305 10,095,598.0 -3.79%
2025-03-05 $10.32 $10.05 $0.275 10,426,304.0 +3.11%
2025-03-04 $10.14 $9.94 $0.21 4,377,072.0 +2.46%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력

이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.00 $8.79 $0.205 10,528,343.0 +0.00%
2025-03 $10.32 $8.53 $1.79 207,734,716.0 -11.25%
2025-02 $11.37 $9.65 $1.71 184,421,830.0 -0.20%
2025-01 $11.22 $9.55 $1.67 201,974,311.0 +0.79%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.55 $9.78 $0.77 160,046,545.0 +4.42%
2024-11 $10.17 $9.31 $0.86 125,685,345.0 +1.67%
2024-10 $10.90 $9.42 $1.48 135,562,083.0 -2.05%
2024-09 $10.61 $8.89 $1.72 167,611,382.0 -2.30%
2024-08 $10.13 $8.10 $2.03 218,792,858.0 -0.30%
2024-07 $12.86 $9.62 $3.24 177,676,653.0 -12.26%
2024-06 $12.23 $10.64 $1.59 106,299,534.0 +5.94%
2024-05 $11.47 $9.88 $1.59 111,173,860.0 +7.37%
2024-04 $11.34 $9.90 $1.44 125,137,286.0 -8.64%
2024-03 $11.68 $9.65 $2.03 138,636,599.0 +12.83%
2024-02 $10.04 $8.80 $1.23 120,399,477.0 +4.84%
2024-01 $9.78 $8.50 $1.28 121,809,772.0 -1.28%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.55 $8.51 $1.04 92,603,721.0 +9.42%
2023-11 $8.75 $7.43 $1.32 95,265,913.0 +15.44%
2023-10 $7.98 $7.33 $0.65 110,782,423.0 -0.93%
2023-09 $8.31 $7.25 $1.06 92,895,392.0 -8.52%
2023-08 $8.44 $7.20 $1.24 118,561,456.0 +2.37%
2023-07 $8.43 $7.42 $1.01 108,277,179.0 +3.08%
2023-06 $9.03 $7.68 $1.34 120,616,390.0 +2.23%
2023-05 $7.97 $6.70 $1.27 109,752,891.0 +11.08%
2023-04 $7.96 $6.75 $1.21 87,111,104.0 -13.93%
2023-03 $7.97 $7.20 $0.77 143,786,280.0 +11.16%
2023-02 $7.70 $6.91 $0.7875 124,358,979.0 -0.42%
2023-01 $7.60 $6.21 $1.39 100,895,819.0 +14.83%
$22.05
price down icon 2.91%
semiconductors ADI
$199.18
price down icon 1.23%
semiconductors MU
$88.71
price up icon 2.09%
semiconductors ARM
$106.98
price up icon 0.18%
semiconductors TXN
$177.99
price down icon 0.95%
semiconductors AMD
$102.78
price up icon 0.04%
자본화:     |  볼륨(24시간):