Stockscreener 앱 받기
10.00
0.91%
0.09
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.13 | $9.81 | $0.32 | 15,282,243.0 | +0.91% |
| 2024-12-19 | $10.18 | $9.90 | $0.28 | 9,229,186.0 | +0.61% |
| 2024-12-18 | $10.42 | $9.81 | $0.605 | 11,260,842.0 | -1.60% |
| 2024-12-17 | $10.10 | $9.94 | $0.16 | 4,700,622.0 | -2.63% |
| 2024-12-16 | $10.35 | $10.12 | $0.235 | 8,104,534.0 | +1.18% |
| 2024-12-13 | $10.21 | $10.01 | $0.20 | 10,776,022.0 | +2.94% |
| 2024-12-12 | $9.98 | $9.85 | $0.13 | 5,237,057.0 | -1.40% |
| 2024-12-11 | $10.08 | $9.84 | $0.245 | 5,465,630.0 | +2.04% |
| 2024-12-10 | $10.10 | $9.78 | $0.32 | 6,699,138.0 | -3.16% |
| 2024-12-09 | $10.29 | $10.11 | $0.18 | 5,043,640.0 | -0.59% |
| 2024-12-06 | $10.19 | $10.01 | $0.18 | 5,442,135.0 | +2.83% |
| 2024-12-05 | $10.06 | $9.84 | $0.22 | 6,389,790.0 | -0.80% |
| 2024-12-04 | $10.09 | $9.96 | $0.13 | 8,453,844.0 | +0.81% |
| 2024-12-03 | $9.93 | $9.78 | $0.15 | 9,034,257.0 | -1.00% |
| 2024-12-02 | $10.05 | $9.81 | $0.24 | 10,092,377.0 | +2.98% |
| 2024-11-29 | $9.86 | $9.52 | $0.34 | 5,001,303.0 | +2.42% |
| 2024-11-27 | $9.57 | $9.31 | $0.26 | 6,429,021.0 | -2.77% |
| 2024-11-26 | $9.89 | $9.68 | $0.215 | 5,364,140.0 | -1.51% |
| 2024-11-25 | $9.99 | $9.88 | $0.115 | 6,247,881.0 | -0.20% |
| 2024-11-22 | $9.97 | $9.86 | $0.11 | 3,940,164.0 | +1.22% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.42 | $9.78 | $0.64 | 136,493,560.0 | +2.88% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.88 | $6.16 | $0.72 | 145,106,325.0 | -7.79% |
| 2022-11 | $6.81 | $4.97 | $1.84 | 195,456,352.0 | +33.60% |
| 2022-10 | $5.50 | $4.45 | $1.05 | 209,760,415.0 | +2.00% |
| 2022-09 | $5.80 | $4.99 | $0.81 | 201,278,456.0 | -13.37% |
| 2022-08 | $6.40 | $5.63 | $0.7671 | 137,465,451.0 | -2.21% |
| 2022-07 | $5.93 | $4.88 | $1.05 | 93,176,049.0 | +13.93% |
| 2022-06 | $7.31 | $5.10 | $2.21 | 135,596,625.0 | -27.69% |
| 2022-05 | $7.22 | $6.17 | $1.04 | 157,916,311.0 | +11.02% |
| 2022-04 | $7.25 | $6.20 | $1.04 | 136,525,199.0 | -9.17% |
| 2022-03 | $7.59 | $6.63 | $0.96 | 156,163,320.0 | -1.94% |
| 2022-02 | $7.81 | $6.85 | $0.96 | 102,287,492.0 | +2.12% |
| 2022-01 | $8.15 | $6.53 | $1.62 | 115,346,131.0 | -9.35% |
2.56%
자본화:
|
볼륨(24시간):