Stockscreener 앱 받기
37.51
0.21%
0.08
시간 외 거래:
37.52
0.01
+0.03%
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $38.20 | $37.13 | $1.07 | 6,718,124.0 | +0.21% |
| 2026-09-03 | $37.47 | $36.24 | $1.23 | 5,456,860.0 | +0.94% |
| 2026-09-02 | $37.41 | $36.42 | $0.99 | 3,412,614.0 | -0.94% |
| 2026-09-01 | $38.00 | $36.50 | $1.50 | 7,405,993.0 | +1.30% |
| 2026-08-31 | $37.77 | $36.70 | $1.06 | 4,191,422.0 | -2.20% |
| 2026-08-28 | $39.06 | $37.53 | $1.53 | 7,821,602.0 | -2.88% |
| 2026-08-27 | $39.00 | $38.07 | $0.93 | 6,570,941.0 | +4.40% |
| 2026-08-26 | $37.30 | $36.71 | $0.59 | 2,458,896.0 | +0.49% |
| 2026-08-25 | $37.42 | $36.66 | $0.76 | 4,595,254.0 | +2.32% |
| 2026-08-24 | $36.77 | $35.78 | $0.985 | 6,458,569.0 | -0.74% |
| 2026-08-21 | $36.94 | $35.82 | $1.12 | 3,904,258.0 | +0.00% |
| 2026-08-20 | $37.28 | $36.33 | $0.95 | 5,491,132.0 | +2.38% |
| 2026-08-19 | $37.45 | $35.42 | $2.03 | 7,194,399.0 | -2.06% |
| 2026-08-18 | $37.18 | $35.88 | $1.30 | 14,745,808.0 | -8.77% |
| 2026-08-17 | $40.29 | $38.70 | $1.59 | 7,163,788.0 | +0.94% |
| 2026-08-14 | $39.63 | $38.14 | $1.49 | 5,104,828.0 | -0.25% |
| 2026-08-13 | $40.30 | $38.70 | $1.60 | 5,338,574.0 | +0.92% |
| 2026-08-12 | $39.77 | $38.88 | $0.89 | 7,330,548.0 | +1.63% |
| 2026-08-11 | $39.44 | $38.30 | $1.14 | 6,171,868.0 | +2.82% |
| 2026-08-10 | $39.39 | $37.53 | $1.86 | 8,072,120.0 | +0.53% |
| 2026-08-07 | $38.10 | $36.51 | $1.59 | 5,564,841.0 | +0.38% |
| 2026-08-06 | $37.76 | $35.76 | $2.00 | 6,523,466.0 | +1.28% |
Ase Technology Holding Coltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Coltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Coltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $38.20 | $36.24 | $1.96 | 29,711,715.0 | +1.52% |
| 2026-08 | $40.30 | $35.05 | $5.26 | 143,048,631.0 | +5.06% |
| 2026-07 | $45.52 | $31.12 | $14.39 | 232,372,966.0 | -22.05% |
| 2026-06 | $45.32 | $32.73 | $12.59 | 268,051,459.0 | +17.65% |
| 2026-05 | $41.10 | $29.89 | $11.21 | 177,806,161.0 | +22.09% |
| 2026-04 | $32.31 | $21.55 | $10.76 | 147,064,476.0 | +44.88% |
| 2026-03 | $24.29 | $20.45 | $3.84 | 163,417,002.0 | -10.75% |
| 2026-02 | $25.29 | $18.37 | $6.91 | 174,089,653.0 | +27.98% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
7.05%
자본화:
|
볼륨(24시간):