Stockscreener 앱 받기
10.94
2.15%
-0.24
시간 외 거래:
10.94
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $11.24 | $10.87 | $0.375 | 10,808,480.0 | -2.15% |
| 2025-02-20 | $11.24 | $11.05 | $0.1881 | 9,494,029.0 | -1.58% |
| 2025-02-19 | $11.37 | $11.22 | $0.14 | 13,261,371.0 | +2.99% |
| 2025-02-18 | $11.14 | $10.91 | $0.225 | 12,350,701.0 | +1.38% |
| 2025-02-14 | $11.06 | $10.74 | $0.32 | 8,039,434.0 | +0.65% |
| 2025-02-13 | $10.90 | $10.51 | $0.39 | 6,803,458.0 | +5.57% |
| 2025-02-12 | $10.26 | $10.13 | $0.125 | 9,373,245.0 | -0.87% |
| 2025-02-11 | $10.40 | $10.28 | $0.12 | 6,748,533.0 | +0.49% |
| 2025-02-10 | $10.39 | $10.22 | $0.17 | 5,018,631.0 | +1.58% |
| 2025-02-07 | $10.34 | $10.08 | $0.26 | 7,840,354.0 | +0.10% |
| 2025-02-06 | $10.17 | $10.03 | $0.14 | 8,629,176.0 | +0.20% |
| 2025-02-05 | $10.16 | $9.97 | $0.19 | 10,087,871.0 | +2.13% |
| 2025-02-04 | $9.99 | $9.78 | $0.215 | 5,785,564.0 | +0.30% |
| 2025-02-03 | $10.02 | $9.65 | $0.37 | 8,940,778.0 | -2.96% |
| 2025-01-31 | $10.41 | $10.09 | $0.325 | 14,448,729.0 | +0.69% |
| 2025-01-30 | $10.15 | $9.88 | $0.2681 | 10,626,417.0 | +2.54% |
| 2025-01-29 | $9.99 | $9.72 | $0.265 | 6,261,122.0 | +0.10% |
| 2025-01-28 | $9.88 | $9.55 | $0.325 | 9,121,330.0 | +0.92% |
| 2025-01-27 | $10.55 | $9.66 | $0.89 | 18,197,157.0 | -10.41% |
| 2025-01-24 | $11.04 | $10.84 | $0.20 | 10,798,428.0 | -0.64% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.37 | $9.65 | $1.71 | 133,990,105.0 | +7.78% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
4.51%
자본화:
|
볼륨(24시간):