Stockscreener 앱 받기
39.28
1.63%
0.63
시장 영업 전:
39.19
-0.09
-0.23%
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-12 | $39.77 | $38.88 | $0.89 | 7,330,548.0 | +1.63% |
| 2026-08-11 | $39.44 | $38.30 | $1.14 | 6,171,868.0 | +2.82% |
| 2026-08-10 | $39.39 | $37.53 | $1.86 | 8,072,120.0 | +0.53% |
| 2026-08-07 | $38.10 | $36.51 | $1.59 | 5,564,841.0 | +0.38% |
| 2026-08-06 | $37.76 | $35.76 | $2.00 | 6,523,466.0 | +1.28% |
| 2026-08-05 | $38.12 | $36.63 | $1.49 | 8,213,214.0 | -4.96% |
| 2026-08-04 | $38.87 | $37.20 | $1.67 | 10,689,442.0 | +5.51% |
| 2026-08-03 | $36.72 | $35.05 | $1.67 | 9,443,661.0 | +4.29% |
| 2026-07-31 | $37.14 | $34.41 | $2.73 | 7,555,914.0 | +1.15% |
| 2026-07-30 | $34.96 | $32.32 | $2.64 | 13,712,793.0 | +11.73% |
| 2026-07-29 | $33.61 | $31.12 | $2.49 | 13,632,346.0 | -8.28% |
| 2026-07-28 | $34.43 | $32.89 | $1.54 | 12,090,492.0 | -7.17% |
| 2026-07-27 | $37.81 | $34.95 | $2.86 | 8,165,058.0 | -0.79% |
| 2026-07-24 | $38.48 | $36.22 | $2.26 | 10,403,758.0 | -6.64% |
| 2026-07-23 | $40.20 | $38.84 | $1.36 | 7,027,925.0 | -2.54% |
| 2026-07-22 | $40.81 | $39.10 | $1.71 | 4,819,380.0 | +1.20% |
| 2026-07-21 | $40.37 | $39.18 | $1.19 | 8,622,573.0 | +8.43% |
| 2026-07-20 | $38.30 | $36.88 | $1.42 | 7,321,073.0 | -3.93% |
| 2026-07-17 | $39.18 | $36.27 | $2.91 | 10,879,391.0 | -2.78% |
| 2026-07-16 | $41.17 | $39.25 | $1.92 | 11,773,852.0 | -2.97% |
| 2026-07-15 | $41.97 | $39.05 | $2.92 | 9,494,133.0 | +0.89% |
| 2026-07-14 | $42.08 | $40.16 | $1.92 | 7,286,065.0 | -0.49% |
Ase Technology Holding Coltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Coltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Coltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $39.77 | $35.05 | $4.72 | 69,339,708.0 | +11.69% |
| 2026-07 | $45.52 | $31.12 | $14.39 | 232,372,966.0 | -22.05% |
| 2026-06 | $45.32 | $32.73 | $12.59 | 268,051,459.0 | +17.65% |
| 2026-05 | $41.10 | $29.89 | $11.21 | 177,806,161.0 | +22.09% |
| 2026-04 | $32.31 | $21.55 | $10.76 | 147,064,476.0 | +44.88% |
| 2026-03 | $24.29 | $20.45 | $3.84 | 163,417,002.0 | -10.75% |
| 2026-02 | $25.29 | $18.37 | $6.91 | 174,089,653.0 | +27.98% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
2.25%
1.65%
자본화:
|
볼륨(24시간):