Stockscreener 앱 받기
14.41
7.90%
1.0544
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $14.55 | $14.22 | $0.325 | 7,011,551.0 | +7.90% |
| 2025-10-28 | $13.38 | $13.18 | $0.1977 | 6,391,753.0 | +0.98% |
| 2025-10-27 | $13.30 | $13.11 | $0.19 | 6,403,059.0 | +1.93% |
| 2025-10-24 | $13.06 | $12.90 | $0.155 | 6,660,353.0 | +1.25% |
| 2025-10-23 | $12.86 | $12.62 | $0.24 | 7,467,162.0 | +2.89% |
| 2025-10-22 | $12.66 | $12.31 | $0.35 | 9,731,287.0 | -1.74% |
| 2025-10-21 | $12.82 | $12.62 | $0.205 | 7,545,977.0 | -2.39% |
| 2025-10-20 | $13.10 | $12.93 | $0.17 | 8,059,281.0 | +2.12% |
| 2025-10-17 | $12.87 | $12.54 | $0.325 | 8,129,299.0 | +1.11% |
| 2025-10-16 | $12.84 | $12.45 | $0.39 | 16,017,214.0 | +5.45% |
| 2025-10-15 | $11.98 | $11.77 | $0.215 | 8,738,128.0 | +5.39% |
| 2025-10-14 | $11.51 | $11.21 | $0.30 | 8,201,480.0 | -3.50% |
| 2025-10-13 | $11.76 | $11.43 | $0.325 | 9,912,397.0 | +5.87% |
| 2025-10-10 | $11.77 | $11.07 | $0.70 | 11,009,464.0 | -5.38% |
| 2025-10-09 | $11.90 | $11.57 | $0.3295 | 6,113,588.0 | -1.26% |
| 2025-10-08 | $11.88 | $11.47 | $0.405 | 7,089,430.0 | +4.22% |
| 2025-10-07 | $11.73 | $11.35 | $0.3798 | 10,391,818.0 | -0.09% |
| 2025-10-06 | $11.40 | $11.21 | $0.195 | 8,506,389.0 | +2.80% |
| 2025-10-03 | $11.21 | $11.03 | $0.18 | 3,830,496.0 | -0.63% |
| 2025-10-02 | $11.23 | $11.09 | $0.14 | 5,070,769.0 | +0.18% |
| 2025-10-01 | $11.14 | $10.93 | $0.2147 | 5,929,797.0 | +0.36% |
| 2025-09-30 | $11.10 | $10.95 | $0.15 | 4,973,924.0 | -0.36% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $14.55 | $10.93 | $3.62 | 168,210,692.0 | +29.98% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
0.25%
0.01%
자본화:
|
볼륨(24시간):