Stockscreener 앱 받기
24.14
8.79%
1.95
시간 외 거래:
23.99
-0.15
-0.62%
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $24.16 | $23.48 | $0.675 | 8,712,931.0 | +8.79% |
| 2026-04-07 | $22.20 | $21.55 | $0.645 | 4,819,043.0 | -1.60% |
| 2026-04-06 | $22.64 | $22.30 | $0.34 | 3,419,476.0 | +1.21% |
| 2026-04-02 | $22.52 | $21.72 | $0.80 | 4,898,819.0 | -0.89% |
| 2026-04-01 | $22.79 | $22.36 | $0.425 | 6,457,919.0 | +3.69% |
| 2026-03-31 | $21.78 | $20.61 | $1.17 | 8,878,748.0 | +3.78% |
| 2026-03-30 | $22.40 | $20.77 | $1.63 | 9,297,921.0 | -2.84% |
| 2026-03-27 | $21.96 | $21.39 | $0.575 | 8,619,832.0 | +0.33% |
| 2026-03-26 | $22.26 | $21.39 | $0.87 | 7,889,618.0 | -4.33% |
| 2026-03-25 | $22.55 | $22.05 | $0.50 | 5,752,265.0 | +4.04% |
| 2026-03-24 | $21.67 | $21.12 | $0.55 | 7,330,932.0 | -0.69% |
| 2026-03-23 | $21.95 | $21.35 | $0.60 | 5,747,505.0 | +1.74% |
| 2026-03-20 | $21.81 | $20.95 | $0.86 | 7,607,953.0 | -2.69% |
| 2026-03-19 | $22.05 | $20.91 | $1.13 | 5,469,448.0 | +1.11% |
| 2026-03-18 | $22.55 | $21.66 | $0.895 | 5,125,654.0 | -0.78% |
| 2026-03-17 | $21.93 | $21.57 | $0.36 | 4,464,795.0 | +1.44% |
| 2026-03-16 | $22.12 | $21.48 | $0.645 | 6,470,331.0 | +0.09% |
| 2026-03-13 | $21.94 | $21.35 | $0.59 | 5,057,219.0 | +2.43% |
| 2026-03-12 | $21.48 | $20.81 | $0.67 | 7,924,551.0 | -4.16% |
| 2026-03-11 | $22.19 | $21.79 | $0.4018 | 3,767,863.0 | +0.88% |
| 2026-03-10 | $22.28 | $21.68 | $0.6029 | 6,723,103.0 | +0.23% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $24.16 | $21.55 | $2.61 | 37,021,119.0 | +11.35% |
| 2026-03 | $24.29 | $20.45 | $3.84 | 163,417,002.0 | -10.75% |
| 2026-02 | $25.29 | $18.37 | $6.91 | 174,089,653.0 | +27.98% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
2.77%
자본화:
|
볼륨(24시간):