Stockscreener 앱 받기
35.08
1.24%
-0.44
시장 영업 전:
34.15
-0.93
-2.65%
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-09 | $36.94 | $32.73 | $4.21 | 17,999,269.0 | -1.24% |
| 2026-06-08 | $36.10 | $34.83 | $1.27 | 10,962,003.0 | +4.38% |
| 2026-06-05 | $36.58 | $33.70 | $2.88 | 21,402,244.0 | -11.38% |
| 2026-06-04 | $38.68 | $37.07 | $1.61 | 11,142,106.0 | -3.78% |
| 2026-06-03 | $40.47 | $38.95 | $1.52 | 8,873,992.0 | +1.66% |
| 2026-06-02 | $39.39 | $37.21 | $2.18 | 10,484,996.0 | +2.86% |
| 2026-06-01 | $38.48 | $36.92 | $1.56 | 6,596,731.0 | -0.47% |
| 2026-05-29 | $39.49 | $38.02 | $1.48 | 8,548,924.0 | -5.54% |
| 2026-05-28 | $41.10 | $39.04 | $2.06 | 8,835,933.0 | +3.92% |
| 2026-05-27 | $40.48 | $38.18 | $2.30 | 12,144,862.0 | +0.31% |
| 2026-05-26 | $39.57 | $37.76 | $1.81 | 13,686,259.0 | +11.89% |
| 2026-05-22 | $35.10 | $34.08 | $1.02 | 8,117,915.0 | +6.65% |
| 2026-05-21 | $32.94 | $31.87 | $1.07 | 7,542,094.0 | +3.00% |
| 2026-05-20 | $31.76 | $30.69 | $1.07 | 9,990,658.0 | +2.59% |
| 2026-05-19 | $31.42 | $29.89 | $1.54 | 11,020,207.0 | -2.40% |
| 2026-05-18 | $32.85 | $31.04 | $1.82 | 11,381,592.0 | -6.39% |
| 2026-05-15 | $34.45 | $33.73 | $0.73 | 8,200,713.0 | -4.09% |
| 2026-05-14 | $35.51 | $34.79 | $0.715 | 5,824,876.0 | -0.62% |
| 2026-05-13 | $35.71 | $34.55 | $1.16 | 6,644,775.0 | +3.47% |
| 2026-05-12 | $34.91 | $32.99 | $1.92 | 9,865,190.0 | -2.89% |
Ase Technology Holding Coltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Coltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Coltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $40.47 | $32.73 | $7.74 | 105,460,610.0 | -8.53% |
| 2026-05 | $41.10 | $29.89 | $11.21 | 177,806,161.0 | +22.09% |
| 2026-04 | $32.31 | $21.55 | $10.76 | 147,064,476.0 | +44.88% |
| 2026-03 | $24.29 | $20.45 | $3.84 | 163,417,002.0 | -10.75% |
| 2026-02 | $25.29 | $18.37 | $6.91 | 174,089,653.0 | +27.98% |
| 2026-01 | $20.49 | $16.67 | $3.82 | 153,979,366.0 | +17.89% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.51 | $14.62 | $1.89 | 118,988,408.0 | +7.22% |
| 2025-11 | $16.29 | $13.35 | $2.94 | 148,912,656.0 | -6.62% |
| 2025-10 | $16.39 | $10.93 | $5.46 | 200,166,401.0 | +44.36% |
| 2025-09 | $11.84 | $10.13 | $1.71 | 138,170,200.0 | +11.91% |
| 2025-08 | $10.18 | $9.52 | $0.66 | 139,998,715.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Coltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
5.67%
자본화:
|
볼륨(24시간):