Stockscreener 앱 받기
62.15
5.76%
3.6265
Ast Spacemobile Inc 주식 (ASTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $62.25 | $59.29 | $2.96 | 6,974,110.0 | +6.27% |
| 2026-09-18 | $63.09 | $57.83 | $5.26 | 19,681,373.0 | -6.68% |
| 2026-09-17 | $63.70 | $61.15 | $2.55 | 9,141,232.0 | +5.80% |
| 2026-09-16 | $60.37 | $57.47 | $2.90 | 7,180,730.0 | +0.85% |
| 2026-09-15 | $60.76 | $57.81 | $2.95 | 7,136,936.0 | -2.05% |
| 2026-09-14 | $61.09 | $57.27 | $3.82 | 6,846,530.0 | +0.23% |
| 2026-09-11 | $61.34 | $59.20 | $2.14 | 6,618,898.0 | -0.08% |
| 2026-09-10 | $64.53 | $59.87 | $4.66 | 8,296,750.0 | -4.02% |
| 2026-09-09 | $66.72 | $62.42 | $4.30 | 8,242,506.0 | -5.60% |
| 2026-09-08 | $67.20 | $63.15 | $4.05 | 12,006,971.0 | +6.11% |
| 2026-09-04 | $65.76 | $61.67 | $4.09 | 10,104,519.0 | +0.29% |
| 2026-09-03 | $63.95 | $61.07 | $2.88 | 7,676,604.0 | -0.43% |
| 2026-09-02 | $63.23 | $58.00 | $5.23 | 19,763,757.0 | +11.83% |
| 2026-09-01 | $58.50 | $55.70 | $2.80 | 8,310,126.0 | -5.58% |
| 2026-08-31 | $59.40 | $56.50 | $2.90 | 8,424,612.0 | +1.81% |
| 2026-08-28 | $61.19 | $57.55 | $3.64 | 9,387,235.0 | -5.52% |
| 2026-08-27 | $61.63 | $59.95 | $1.68 | 6,551,708.0 | +2.61% |
| 2026-08-26 | $62.01 | $59.43 | $2.58 | 7,230,565.0 | -3.43% |
| 2026-08-25 | $64.23 | $60.90 | $3.33 | 8,871,275.0 | -0.55% |
| 2026-08-24 | $67.12 | $62.31 | $4.81 | 12,060,341.0 | -9.18% |
Ast Spacemobile Inc 주식 (ASTS) 연도별 가격 이력
이 심층 분석에서는 Ast Spacemobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ast Spacemobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $67.20 | $55.70 | $11.50 | 137,981,042.0 | +5.23% |
| 2026-08 | $75.08 | $55.74 | $19.34 | 225,510,495.0 | +0.20% |
| 2026-07 | $91.81 | $52.80 | $39.02 | 332,657,665.0 | -33.63% |
| 2026-06 | $118.7 | $63.72 | $55.02 | 517,652,364.0 | -21.65% |
| 2026-05 | $133.9 | $63.43 | $70.43 | 514,734,051.0 | +53.46% |
| 2026-04 | $104.2 | $67.49 | $36.66 | 350,898,833.0 | -10.82% |
| 2026-03 | $106.7 | $71.85 | $34.81 | 288,795,733.0 | +4.65% |
| 2026-02 | $116.7 | $77.17 | $39.51 | 257,121,569.0 | -28.79% |
| 2026-01 | $129.9 | $69.25 | $60.64 | 354,974,332.0 | +53.12% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
1.14%
1.81%
자본화:
|
볼륨(24시간):