Ast Spacemobile Inc (ASTS)

Date: O: H: L: C: Vol:

Ast Spacemobile Inc 주식 (ASTS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$42.36	$39.21	$3.15	13,650,219	-4.88%
Oct 29, 2026	$44.85	$41.61	$3.24	12,843,374	+1.82%
Oct 28, 2026	$42.61	$39.91	$2.70	11,119,443	+0.81%
Oct 27, 2026	$43.43	$39.51	$3.92	15,482,799	+6.36%
Oct 26, 2026	$41.59	$38.78	$2.81	11,211,687	-0.85%
Oct 23, 2026	$40.15	$36.72	$3.43	13,053,217	+2.63%
Oct 22, 2026	$40.43	$37.80	$2.63	17,306,346	-5.21%
Oct 21, 2026	$42.69	$40.58	$2.11	10,299,549	-0.56%
Oct 20, 2026	$42.37	$39.02	$3.35	14,143,387	-1.77%
Oct 19, 2026	$43.77	$41.70	$2.07	13,518,092	+2.98%
Oct 16, 2026	$44.03	$40.02	$4.01	17,218,050	-8.55%
Oct 15, 2026	$44.94	$39.87	$5.07	23,272,051	+5.51%
Oct 14, 2026	$45.98	$42.00	$3.98	27,491,658	-10.46%
Oct 13, 2026	$48.82	$46.23	$2.59	23,190,026	-8.54%
Oct 12, 2026	$54.67	$51.32	$3.35	21,788,563	+0.97%
Oct 09, 2026	$55.85	$47.57	$8.28	54,317,065	-10.48%
Oct 08, 2026	$60.30	$55.96	$4.34	19,180,362	-6.13%
Oct 07, 2026	$61.66	$58.88	$2.78	10,788,640	-3.91%
Oct 06, 2026	$64.75	$60.03	$4.72	17,612,157	+8.01%
Oct 05, 2026	$59.26	$57.30	$1.96	8,123,733	-0.02%
Oct 02, 2026	$59.54	$55.42	$4.12	15,068,798	+2.47%

Ast Spacemobile Inc 주식 (ASTS) 연도별 가격 이력

이 심층 분석에서는 Ast Spacemobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ast Spacemobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$64.75	$36.72	$28.03	383,167,901	-30.39%
Sep, 2026	$67.20	$55.70	$11.50	211,060,903	-0.41%
Aug, 2026	$75.08	$55.74	$19.34	225,510,495	+0.20%
Jul, 2026	$91.82	$52.80	$39.02	332,657,665	-33.63%
Jun, 2026	$118.74	$63.72	$55.02	517,652,364	-21.65%
May, 2026	$133.86	$63.43	$70.43	514,734,051	+53.46%
Apr, 2026	$104.15	$67.49	$36.66	350,898,833	-10.82%
Mar, 2026	$106.66	$71.85	$34.81	288,795,733	+4.65%
Feb, 2026	$116.68	$77.17	$39.51	257,121,569	-28.79%
Jan, 2026	$129.89	$69.25	$60.64	354,974,332	+53.12%

Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$92.95	$52.20	$40.75	318,483,068	+32.88%
Nov, 2025	$80.36	$49.31	$31.05	178,357,549	-29.97%
Oct, 2025	$102.79	$50.82	$51.97	378,208,518	+63.51%
Sep, 2025	$56.73	$36.08	$20.65	245,176,429	+0.29%
Aug, 2025	$55.50	$42.00	$13.50	174,574,145	-7.96%
Jul, 2025	$60.95	$42.44	$18.51	225,293,661	+13.78%
Jun, 2025	$54.05	$22.72	$31.33	393,773,295	+102.56%
May, 2025	$29.05	$22.47	$6.58	231,401,179	-0.60%
Apr, 2025	$25.20	$18.22	$6.98	173,214,797	+2.07%
Mar, 2025	$35.49	$22.22	$13.27	223,555,297	-16.12%
Feb, 2025	$33.55	$18.86	$14.69	264,386,704	+33.94%
Jan, 2025	$25.18	$17.50	$7.68	191,792,907	-4.08%

Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$29.44	$20.81	$8.63	139,578,540	-8.40%
Nov, 2024	$31.22	$20.20	$11.02	216,642,685	0.00%
Oct, 2024	$30.55	$21.90	$8.65	231,985,079	-8.95%
Sep, 2024	$36.54	$21.68	$14.86	354,904,864	-9.95%
Aug, 2024	$39.08	$17.11	$21.97	499,831,505	+40.43%
Jul, 2024	$21.28	$10.17	$11.11	205,995,203	+78.12%
Jun, 2024	$12.45	$7.56	$4.89	201,273,611	+40.30%
May, 2024	$9.40	$2.12	$7.28	370,957,481	+274.43%
Apr, 2024	$2.95	$1.97	$0.98	72,237,558	-23.79%
Mar, 2024	$3.39	$2.71	$0.68	70,853,023	-8.52%
Feb, 2024	$3.70	$2.59	$1.11	67,298,656	+10.45%
Jan, 2024	$5.86	$2.76	$3.10	125,611,794	-52.40%

ASTS와(과) 유사한 종목