Stockscreener 앱 받기
22.88
0.52%
-0.12
Ast Spacemobile Inc 주식 (ASTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.50 | $22.00 | $1.50 | 9,259,024.0 | -0.52% |
| 2024-12-19 | $24.26 | $22.88 | $1.38 | 5,571,775.0 | -1.54% |
| 2024-12-18 | $25.85 | $22.77 | $3.08 | 8,033,388.0 | -5.73% |
| 2024-12-17 | $25.68 | $24.07 | $1.61 | 6,921,591.0 | +1.98% |
| 2024-12-16 | $24.70 | $22.84 | $1.86 | 6,376,828.0 | +3.49% |
| 2024-12-13 | $23.74 | $22.85 | $0.89 | 4,575,405.0 | +0.64% |
| 2024-12-12 | $24.22 | $23.10 | $1.12 | 4,060,243.0 | -0.98% |
| 2024-12-11 | $24.79 | $23.45 | $1.34 | 5,062,963.0 | -3.28% |
| 2024-12-10 | $26.68 | $24.33 | $2.35 | 6,702,684.0 | -6.25% |
| 2024-12-09 | $29.44 | $25.86 | $3.58 | 17,379,241.0 | +2.63% |
| 2024-12-06 | $25.64 | $22.70 | $2.94 | 13,092,243.0 | +12.48% |
| 2024-12-05 | $23.18 | $21.62 | $1.56 | 7,221,913.0 | -0.57% |
| 2024-12-04 | $23.52 | $22.51 | $1.01 | 5,342,636.0 | -1.18% |
| 2024-12-03 | $24.04 | $22.65 | $1.39 | 5,731,030.0 | -1.34% |
| 2024-12-02 | $24.75 | $23.17 | $1.58 | 7,330,233.0 | -2.48% |
| 2024-11-29 | $24.52 | $23.36 | $1.16 | 4,254,096.0 | +2.23% |
| 2024-11-27 | $24.95 | $23.06 | $1.89 | 7,216,007.0 | -0.43% |
| 2024-11-26 | $24.40 | $22.91 | $1.49 | 8,165,378.0 | -3.39% |
| 2024-11-25 | $26.07 | $23.85 | $2.22 | 10,652,079.0 | +0.46% |
| 2024-11-22 | $24.72 | $23.37 | $1.35 | 5,881,843.0 | -0.17% |
Ast Spacemobile Inc 주식 (ASTS) 연도별 가격 이력
이 심층 분석에서는 Ast Spacemobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ast Spacemobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $21.62 | $7.82 | 121,920,221.0 | -3.91% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.05 | $3.55 | $2.50 | 49,709,214.0 | -16.46% |
| 2022-11 | $10.21 | $5.60 | $4.61 | 45,332,023.0 | -20.19% |
| 2022-10 | $7.82 | $5.86 | $1.96 | 20,096,475.0 | +0.14% |
| 2022-09 | $12.09 | $6.73 | $5.36 | 39,640,913.0 | -39.93% |
| 2022-08 | $14.27 | $6.57 | $7.70 | 49,489,291.0 | +70.98% |
| 2022-07 | $7.23 | $6.01 | $1.22 | 11,525,157.0 | +11.94% |
| 2022-06 | $8.91 | $5.90 | $3.01 | 16,536,313.0 | -24.52% |
| 2022-05 | $8.97 | $6.53 | $2.44 | 21,334,081.0 | +10.49% |
| 2022-04 | $11.13 | $6.93 | $4.20 | 15,000,398.0 | -24.55% |
| 2022-03 | $11.48 | $6.25 | $5.23 | 84,955,763.0 | +40.96% |
| 2022-02 | $7.30 | $5.39 | $1.91 | 14,625,575.0 | +23.13% |
| 2022-01 | $8.40 | $4.84 | $3.56 | 21,015,618.0 | -27.58% |
0.62%
자본화:
|
볼륨(24시간):