Stockscreener 앱 받기
24.14
2.35%
0.555
시간 외 거래:
24.08
-0.06
-0.25%
Ast Spacemobile Inc 주식 (ASTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.93 | $23.21 | $1.72 | 12,544,496.0 | +2.35% |
| 2024-11-20 | $26.11 | $23.22 | $2.89 | 9,152,926.0 | -9.77% |
| 2024-11-19 | $26.27 | $24.11 | $2.16 | 7,359,690.0 | +1.32% |
| 2024-11-18 | $26.99 | $23.77 | $3.22 | 14,335,804.0 | +6.48% |
| 2024-11-15 | $24.28 | $21.51 | $2.77 | 17,783,837.0 | -9.59% |
| 2024-11-14 | $29.79 | $26.37 | $3.42 | 16,667,337.0 | -3.91% |
| 2024-11-13 | $31.22 | $25.70 | $5.52 | 26,290,403.0 | +14.96% |
| 2024-11-12 | $25.40 | $23.90 | $1.50 | 7,384,544.0 | -2.02% |
| 2024-11-11 | $24.88 | $22.30 | $2.58 | 10,789,041.0 | +12.60% |
| 2024-11-08 | $22.16 | $21.10 | $1.06 | 7,249,276.0 | +2.49% |
| 2024-11-07 | $23.84 | $20.20 | $3.64 | 21,832,163.0 | -4.73% |
| 2024-11-06 | $24.30 | $22.35 | $1.95 | 10,109,312.0 | -6.67% |
| 2024-11-05 | $24.36 | $23.13 | $1.23 | 6,478,569.0 | +0.79% |
| 2024-11-04 | $24.30 | $23.27 | $1.03 | 6,552,793.0 | +0.38% |
| 2024-11-01 | $24.75 | $23.37 | $1.38 | 5,943,091.0 | +0.17% |
| 2024-10-31 | $25.33 | $23.52 | $1.81 | 6,839,211.0 | -5.25% |
| 2024-10-30 | $27.83 | $25.12 | $2.71 | 9,224,243.0 | -6.86% |
| 2024-10-29 | $27.26 | $26.01 | $1.25 | 5,801,521.0 | +0.94% |
| 2024-10-28 | $27.48 | $25.79 | $1.69 | 8,927,602.0 | +4.33% |
| 2024-10-25 | $27.39 | $24.64 | $2.75 | 14,653,634.0 | +2.19% |
| 2024-10-24 | $30.55 | $24.91 | $5.64 | 23,855,862.0 | -4.53% |
| 2024-10-23 | $27.73 | $25.50 | $2.23 | 7,133,580.0 | -5.84% |
Ast Spacemobile Inc 주식 (ASTS) 연도별 가격 이력
이 심층 분석에서는 Ast Spacemobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ast Spacemobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.22 | $20.20 | $11.02 | 193,017,778.0 | +1.39% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.71 | $4.71 | $2.00 | 38,580,163.0 | +24.33% |
| 2023-11 | $5.15 | $3.25 | $1.89 | 50,886,513.0 | +46.53% |
| 2023-10 | $3.82 | $2.73 | $1.09 | 33,737,976.0 | -12.89% |
| 2023-09 | $4.38 | $3.61 | $0.7681 | 34,790,959.0 | -3.06% |
| 2023-08 | $4.91 | $3.60 | $1.31 | 41,611,062.0 | -8.62% |
| 2023-07 | $4.70 | $3.76 | $0.94 | 42,515,003.0 | -8.72% |
| 2023-06 | $7.10 | $4.49 | $2.61 | 61,575,669.0 | -13.28% |
| 2023-05 | $6.06 | $4.43 | $1.63 | 31,497,878.0 | +2.07% |
| 2023-04 | $5.57 | $3.82 | $1.75 | 54,475,409.0 | +4.53% |
| 2023-03 | $7.14 | $4.64 | $2.50 | 46,049,311.0 | -21.12% |
| 2023-02 | $6.73 | $5.24 | $1.50 | 31,837,142.0 | +19.59% |
| 2023-01 | $5.62 | $4.33 | $1.29 | 23,858,267.0 | +11.72% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.05 | $3.55 | $2.50 | 49,709,214.0 | -16.46% |
| 2022-11 | $10.21 | $5.60 | $4.61 | 45,332,023.0 | -20.19% |
| 2022-10 | $7.82 | $5.86 | $1.96 | 20,096,475.0 | +0.14% |
| 2022-09 | $12.09 | $6.73 | $5.36 | 39,640,913.0 | -39.93% |
| 2022-08 | $14.27 | $6.57 | $7.70 | 49,489,291.0 | +70.98% |
| 2022-07 | $7.23 | $6.01 | $1.22 | 11,525,157.0 | +11.94% |
| 2022-06 | $8.91 | $5.90 | $3.01 | 16,536,313.0 | -24.52% |
| 2022-05 | $8.97 | $6.53 | $2.44 | 21,334,081.0 | +10.49% |
| 2022-04 | $11.13 | $6.93 | $4.20 | 15,000,398.0 | -24.55% |
| 2022-03 | $11.48 | $6.25 | $5.23 | 84,955,763.0 | +40.96% |
| 2022-02 | $7.30 | $5.39 | $1.91 | 14,625,575.0 | +23.13% |
| 2022-01 | $8.40 | $4.84 | $3.56 | 21,015,618.0 | -27.58% |
0.60%
0.64%
자본화:
|
볼륨(24시간):