Stockscreener 앱 받기
71.63
4.17%
2.87
시간 외 거래:
71.66
0.03
+0.04%
Ast Spacemobile Inc 주식 (ASTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $71.91 | $67.08 | $4.83 | 13,388,886.0 | +4.17% |
| 2026-08-10 | $73.22 | $68.27 | $4.95 | 14,199,409.0 | -4.42% |
| 2026-08-07 | $71.99 | $67.70 | $4.29 | 13,827,920.0 | +6.80% |
| 2026-08-06 | $74.08 | $65.70 | $8.38 | 12,702,223.0 | -1.49% |
| 2026-08-05 | $70.38 | $66.45 | $3.93 | 12,114,168.0 | -2.74% |
| 2026-08-04 | $71.27 | $66.87 | $4.40 | 20,363,844.0 | +10.69% |
| 2026-08-03 | $65.12 | $55.74 | $9.38 | 12,328,838.0 | +7.70% |
| 2026-07-31 | $61.20 | $56.24 | $4.96 | 9,690,107.0 | +0.92% |
| 2026-07-30 | $58.51 | $54.40 | $4.11 | 12,878,188.0 | +10.20% |
| 2026-07-29 | $59.37 | $52.80 | $6.57 | 12,418,395.0 | -6.22% |
| 2026-07-28 | $57.99 | $53.36 | $4.63 | 12,993,148.0 | -2.99% |
| 2026-07-27 | $59.50 | $56.15 | $3.35 | 8,291,747.0 | +3.72% |
| 2026-07-24 | $59.45 | $55.73 | $3.73 | 11,032,653.0 | -5.04% |
| 2026-07-23 | $62.83 | $57.66 | $5.17 | 11,897,218.0 | -4.47% |
| 2026-07-22 | $63.92 | $61.23 | $2.69 | 10,839,370.0 | -2.19% |
| 2026-07-21 | $64.63 | $58.80 | $5.83 | 21,395,483.0 | +10.31% |
| 2026-07-20 | $59.46 | $56.12 | $3.34 | 15,648,096.0 | -0.66% |
| 2026-07-17 | $61.67 | $54.40 | $7.27 | 30,283,147.0 | +5.07% |
| 2026-07-16 | $61.50 | $53.33 | $8.17 | 52,848,673.0 | -17.04% |
| 2026-07-15 | $70.38 | $64.59 | $5.79 | 14,092,329.0 | -3.65% |
| 2026-07-14 | $72.17 | $68.64 | $3.53 | 9,152,399.0 | +1.83% |
Ast Spacemobile Inc 주식 (ASTS) 연도별 가격 이력
이 심층 분석에서는 Ast Spacemobile Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ast Spacemobile Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $74.08 | $55.74 | $18.34 | 112,314,174.0 | +21.45% |
| 2026-07 | $91.81 | $52.80 | $39.02 | 332,657,665.0 | -33.63% |
| 2026-06 | $118.7 | $63.72 | $55.02 | 517,652,364.0 | -21.65% |
| 2026-05 | $133.9 | $63.43 | $70.43 | 514,734,051.0 | +53.46% |
| 2026-04 | $104.2 | $67.49 | $36.66 | 350,898,833.0 | -10.82% |
| 2026-03 | $106.7 | $71.85 | $34.81 | 288,795,733.0 | +4.65% |
| 2026-02 | $116.7 | $77.17 | $39.51 | 257,121,569.0 | -28.79% |
| 2026-01 | $129.9 | $69.25 | $60.64 | 354,974,332.0 | +53.12% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.95 | $52.20 | $40.75 | 318,483,068.0 | +32.88% |
| 2025-11 | $80.36 | $49.31 | $31.05 | 178,357,549.0 | -29.97% |
| 2025-10 | $102.8 | $50.82 | $51.97 | 378,208,518.0 | +63.51% |
| 2025-09 | $56.73 | $36.08 | $20.65 | 245,176,429.0 | +0.29% |
| 2025-08 | $55.50 | $42.00 | $13.50 | 174,574,145.0 | -7.96% |
| 2025-07 | $60.95 | $42.44 | $18.51 | 225,293,661.0 | +13.78% |
| 2025-06 | $54.05 | $22.72 | $31.33 | 393,773,295.0 | +102.56% |
| 2025-05 | $29.05 | $22.47 | $6.58 | 231,401,179.0 | -0.60% |
| 2025-04 | $25.20 | $18.22 | $6.98 | 173,214,797.0 | +2.07% |
| 2025-03 | $35.49 | $22.22 | $13.27 | 223,555,297.0 | -16.12% |
| 2025-02 | $33.55 | $18.86 | $14.69 | 264,386,704.0 | +33.94% |
| 2025-01 | $25.18 | $17.50 | $7.68 | 191,792,907.0 | -4.08% |
Ast Spacemobile Inc 주식 (ASTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.44 | $20.81 | $8.63 | 139,578,540.0 | -8.40% |
| 2024-11 | $31.22 | $20.20 | $11.02 | 216,642,685.0 | +0.00% |
| 2024-10 | $30.55 | $21.90 | $8.65 | 231,985,079.0 | -8.95% |
| 2024-09 | $36.54 | $21.68 | $14.86 | 354,904,864.0 | -9.95% |
| 2024-08 | $39.08 | $17.11 | $21.97 | 499,831,505.0 | +40.43% |
| 2024-07 | $21.28 | $10.17 | $11.11 | 205,995,203.0 | +78.12% |
| 2024-06 | $12.45 | $7.56 | $4.89 | 201,273,611.0 | +40.30% |
| 2024-05 | $9.40 | $2.12 | $7.28 | 370,957,481.0 | +274.43% |
| 2024-04 | $2.95 | $1.97 | $0.98 | 72,237,558.0 | -23.79% |
| 2024-03 | $3.39 | $2.71 | $0.68 | 70,853,023.0 | -8.52% |
| 2024-02 | $3.70 | $2.59 | $1.11 | 67,298,656.0 | +10.45% |
| 2024-01 | $5.86 | $2.76 | $3.10 | 125,611,794.0 | -52.40% |
1.32%
0.04%
자본화:
|
볼륨(24시간):