33.05
price down icon0.75%   -0.25
 
loading

Astrana Health Inc 주식 (ASTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-27 $33.79 $32.55 $1.24 235,992.0 -0.75%
2025-10-24 $33.96 $33.15 $0.815 219,414.0 +0.42%
2025-10-23 $33.46 $32.49 $0.97 257,725.0 +0.18%
2025-10-22 $33.39 $32.58 $0.81 327,202.0 -0.21%
2025-10-21 $33.29 $32.54 $0.75 265,004.0 +0.55%
2025-10-20 $33.14 $32.24 $0.90 319,172.0 +3.06%
2025-10-17 $32.47 $31.24 $1.23 425,192.0 +0.69%
2025-10-16 $31.86 $30.02 $1.84 404,232.0 +4.30%
2025-10-15 $30.49 $29.55 $0.94 349,744.0 +2.80%
2025-10-14 $29.67 $28.81 $0.86 209,755.0 +1.13%
2025-10-13 $29.74 $28.89 $0.854 186,667.0 +0.72%
2025-10-10 $30.75 $29.05 $1.69 238,559.0 -4.31%
2025-10-09 $31.18 $30.23 $0.955 233,520.0 -1.01%
2025-10-08 $31.12 $30.22 $0.90 287,875.0 +1.32%
2025-10-07 $30.61 $28.74 $1.87 420,855.0 +5.06%
2025-10-06 $29.53 $28.17 $1.36 235,933.0 +0.42%
2025-10-03 $29.88 $27.88 $2.00 284,155.0 +3.53%
2025-10-02 $28.42 $27.64 $0.78 205,700.0 -1.38%
2025-10-01 $28.72 $27.86 $0.86 242,521.0 -0.67%
2025-09-30 $29.29 $28.05 $1.24 276,257.0 -2.17%

Astrana Health Inc 주식 (ASTH) 연도별 가격 이력

이 심층 분석에서는 Astrana Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrana Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astrana Health Inc 주식 (ASTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $33.96 $27.64 $6.32 5,585,209.0 +16.58%
2025-09 $32.08 $26.52 $5.56 7,705,615.0 -11.30%
2025-08 $32.16 $21.20 $10.96 10,375,580.0 +33.95%
2025-07 $25.96 $22.45 $3.51 6,504,181.0 -4.10%
2025-06 $27.38 $23.69 $3.69 5,264,644.0 +0.36%
2025-05 $33.67 $23.83 $9.84 6,202,468.0 -20.47%
2025-04 $34.15 $27.64 $6.51 6,070,888.0 +0.52%
2025-03 $32.34 $25.39 $6.95 7,204,806.0 +22.18%
2025-02 $39.97 $23.12 $16.85 5,688,334.0 -31.16%
2025-01 $38.89 $29.08 $9.81 7,756,949.0 +16.94%

Astrana Health Inc 주식 (ASTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.16 $31.65 $13.51 5,701,751.0 -26.06%
2024-11 $60.99 $39.42 $21.57 7,170,046.0 -19.58%
2024-10 $63.20 $53.68 $9.52 5,716,247.0 -7.18%
2024-09 $58.77 $46.50 $12.27 5,390,247.0 +21.24%
2024-08 $53.54 $45.64 $7.90 4,864,333.0 -8.90%
2024-07 $54.27 $37.79 $16.48 5,034,165.0 +29.34%
2024-06 $42.94 $37.69 $5.25 3,664,494.0 -2.10%
2024-05 $42.35 $34.91 $7.44 3,219,655.0 +11.52%
2024-04 $41.51 $35.96 $5.55 1,396,707.0 +0.00%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
자본화:     |  볼륨(24시간):