Stockscreener 앱 받기
32.63
2.03%
0.62
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $33.04 | $31.88 | $1.16 | 61,795.0 | +2.03% |
| 2024-11-01 | $32.25 | $31.61 | $0.64 | 149,894.0 | +0.72% |
| 2024-10-31 | $32.48 | $31.50 | $0.98 | 94,655.0 | -1.88% |
| 2024-10-30 | $32.70 | $31.26 | $1.43 | 100,380.0 | +2.60% |
| 2024-10-29 | $31.68 | $31.27 | $0.415 | 112,201.0 | -0.82% |
| 2024-10-28 | $32.18 | $31.30 | $0.885 | 100,188.0 | +2.51% |
| 2024-10-25 | $31.11 | $30.61 | $0.50 | 74,962.0 | +1.97% |
| 2024-10-24 | $30.79 | $30.24 | $0.55 | 154,266.0 | -0.75% |
| 2024-10-23 | $31.32 | $30.53 | $0.795 | 128,387.0 | -1.45% |
| 2024-10-22 | $31.53 | $31.06 | $0.47 | 63,503.0 | -1.55% |
| 2024-10-21 | $32.47 | $31.44 | $1.03 | 100,296.0 | -1.86% |
| 2024-10-18 | $32.83 | $31.80 | $1.03 | 515,773.0 | -1.32% |
| 2024-10-17 | $32.67 | $31.30 | $1.37 | 136,660.0 | +2.83% |
| 2024-10-16 | $31.95 | $31.10 | $0.85 | 177,712.0 | -0.38% |
| 2024-10-15 | $32.51 | $31.87 | $0.64 | 80,216.0 | -1.02% |
| 2024-10-14 | $32.27 | $31.71 | $0.555 | 51,657.0 | +0.81% |
| 2024-10-11 | $31.97 | $30.60 | $1.37 | 68,915.0 | +4.58% |
| 2024-10-10 | $30.60 | $30.03 | $0.57 | 109,148.0 | -0.42% |
| 2024-10-09 | $31.01 | $30.09 | $0.92 | 86,348.0 | +1.22% |
| 2024-10-08 | $31.05 | $30.15 | $0.90 | 82,834.0 | -1.53% |
| 2024-10-07 | $30.88 | $30.21 | $0.671 | 80,933.0 | -0.65% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.04 | $31.61 | $1.43 | 211,689.0 | +2.77% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.90 | $39.43 | $5.47 | 1,926,555.0 | -8.09% |
| 2022-11 | $45.95 | $39.68 | $6.27 | 2,765,487.0 | +1.35% |
| 2022-10 | $43.88 | $31.32 | $12.56 | 2,993,952.0 | +39.95% |
| 2022-09 | $40.69 | $31.04 | $9.65 | 1,976,413.0 | -18.31% |
| 2022-08 | $49.56 | $37.44 | $12.12 | 2,119,318.0 | -22.29% |
| 2022-07 | $49.46 | $39.78 | $9.68 | 1,649,391.0 | +20.48% |
| 2022-06 | $49.26 | $38.95 | $10.31 | 2,383,877.0 | -12.81% |
| 2022-05 | $48.67 | $38.77 | $9.90 | 3,094,234.0 | +19.62% |
| 2022-04 | $43.82 | $36.31 | $7.51 | 2,972,056.0 | -9.07% |
| 2022-03 | $49.45 | $41.44 | $8.01 | 3,831,366.0 | -13.65% |
| 2022-02 | $65.34 | $48.14 | $17.20 | 2,598,956.0 | -21.31% |
| 2022-01 | $72.96 | $60.99 | $11.97 | 1,908,538.0 | -8.63% |
0.01%
1.59%
자본화:
|
볼륨(24시간):