Stockscreener 앱 받기
48.14
2.47%
1.16
시간 외 거래:
48.14
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $48.17 | $46.82 | $1.35 | 113,051.0 | +2.47% |
| 2025-10-22 | $48.17 | $46.62 | $1.55 | 118,924.0 | -1.96% |
| 2025-10-21 | $48.42 | $46.77 | $1.65 | 182,191.0 | +1.29% |
| 2025-10-20 | $47.66 | $46.48 | $1.18 | 140,181.0 | +2.42% |
| 2025-10-17 | $47.57 | $46.12 | $1.45 | 161,202.0 | -3.30% |
| 2025-10-16 | $47.93 | $47.17 | $0.761 | 107,472.0 | +0.69% |
| 2025-10-15 | $47.70 | $46.57 | $1.13 | 165,733.0 | +2.88% |
| 2025-10-14 | $46.48 | $44.23 | $2.25 | 124,388.0 | +2.79% |
| 2025-10-13 | $45.47 | $44.49 | $0.9754 | 144,494.0 | +1.38% |
| 2025-10-10 | $46.63 | $44.07 | $2.56 | 142,916.0 | -4.01% |
| 2025-10-09 | $48.18 | $46.00 | $2.18 | 151,169.0 | -4.28% |
| 2025-10-08 | $48.55 | $47.27 | $1.27 | 186,634.0 | +1.37% |
| 2025-10-07 | $48.86 | $47.43 | $1.43 | 114,187.0 | -2.02% |
| 2025-10-06 | $50.29 | $48.40 | $1.89 | 149,143.0 | -1.96% |
| 2025-10-03 | $50.83 | $48.63 | $2.20 | 203,792.0 | +1.85% |
| 2025-10-02 | $48.65 | $47.56 | $1.09 | 121,739.0 | +0.98% |
| 2025-10-01 | $48.32 | $47.38 | $0.94 | 134,992.0 | -0.08% |
| 2025-09-30 | $48.30 | $47.70 | $0.60 | 181,945.0 | +0.42% |
| 2025-09-29 | $48.03 | $47.22 | $0.81 | 157,059.0 | +0.44% |
| 2025-09-26 | $48.16 | $46.94 | $1.22 | 129,675.0 | +1.73% |
| 2025-09-25 | $47.56 | $46.45 | $1.11 | 194,052.0 | -1.43% |
| 2025-09-24 | $48.22 | $47.03 | $1.19 | 174,563.0 | -0.65% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.83 | $44.07 | $6.76 | 2,575,259.0 | +0.02% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
1.20%
자본화:
|
볼륨(24시간):