Stockscreener 앱 받기
50.23
2.60%
-1.34
시간 외 거래:
50.23
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $52.70 | $49.83 | $2.87 | 135,685.0 | -2.60% |
| 2026-06-04 | $52.31 | $51.15 | $1.16 | 352,656.0 | +0.66% |
| 2026-06-03 | $52.00 | $50.90 | $1.10 | 252,406.0 | -1.52% |
| 2026-06-02 | $52.31 | $49.84 | $2.47 | 157,014.0 | +4.56% |
| 2026-06-01 | $50.17 | $47.75 | $2.42 | 201,758.0 | -1.21% |
| 2026-05-29 | $50.95 | $49.76 | $1.19 | 138,744.0 | -0.36% |
| 2026-05-28 | $51.35 | $50.18 | $1.17 | 151,339.0 | -1.04% |
| 2026-05-27 | $51.72 | $50.29 | $1.43 | 191,401.0 | +0.59% |
| 2026-05-26 | $50.80 | $49.22 | $1.58 | 210,504.0 | +4.51% |
| 2026-05-22 | $49.29 | $48.20 | $1.09 | 132,860.0 | -0.06% |
| 2026-05-21 | $49.11 | $47.37 | $1.74 | 160,867.0 | -0.18% |
| 2026-05-20 | $49.01 | $46.90 | $2.11 | 215,209.0 | +3.79% |
| 2026-05-19 | $47.49 | $45.89 | $1.60 | 186,940.0 | -1.22% |
| 2026-05-18 | $48.80 | $47.05 | $1.76 | 138,255.0 | +0.98% |
| 2026-05-15 | $49.24 | $47.02 | $2.22 | 181,793.0 | -5.71% |
| 2026-05-14 | $50.35 | $48.99 | $1.36 | 288,855.0 | +1.71% |
| 2026-05-13 | $50.08 | $48.70 | $1.38 | 306,618.0 | -2.02% |
| 2026-05-12 | $52.91 | $49.45 | $3.46 | 330,566.0 | -5.21% |
| 2026-05-11 | $53.60 | $52.01 | $1.59 | 271,632.0 | -0.99% |
| 2026-05-08 | $54.00 | $51.03 | $2.97 | 312,182.0 | +0.64% |
| 2026-05-07 | $54.94 | $53.00 | $1.94 | 319,945.0 | -1.12% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $52.70 | $47.75 | $4.95 | 1,235,204.0 | -0.26% |
| 2026-05 | $65.15 | $45.89 | $19.26 | 4,688,165.0 | -22.55% |
| 2026-04 | $65.69 | $53.58 | $12.11 | 3,937,967.0 | +20.77% |
| 2026-03 | $64.12 | $49.32 | $14.80 | 5,677,946.0 | -13.29% |
| 2026-02 | $64.37 | $48.59 | $15.79 | 4,315,968.0 | +27.44% |
| 2026-01 | $50.92 | $43.29 | $7.63 | 3,438,479.0 | +12.47% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.56 | $43.29 | $4.27 | 3,898,488.0 | -0.68% |
| 2025-11 | $47.70 | $40.47 | $7.23 | 3,798,803.0 | -4.88% |
| 2025-10 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
1.52%
자본화:
|
볼륨(24시간):