loading

Astec Industries Inc 주식 (ASTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $39.40 $38.95 $0.45 5,389.0 +1.31%
2025-06-02 $39.57 $38.47 $1.10 139,539.0 -1.09%
2025-05-30 $39.73 $39.06 $0.6652 166,254.0 -0.71%
2025-05-29 $39.73 $38.86 $0.865 152,315.0 +0.41%
2025-05-28 $40.42 $39.27 $1.16 162,433.0 -1.28%
2025-05-27 $40.20 $39.01 $1.20 132,291.0 +3.02%
2025-05-23 $39.10 $38.38 $0.72 122,616.0 -1.17%
2025-05-22 $40.39 $39.13 $1.26 100,394.0 -2.20%
2025-05-21 $41.23 $40.01 $1.21 127,446.0 -3.49%
2025-05-20 $41.79 $41.29 $0.50 81,903.0 -0.41%
2025-05-19 $41.90 $41.43 $0.4692 73,498.0 -0.69%
2025-05-16 $42.52 $41.89 $0.635 98,368.0 -0.54%
2025-05-15 $42.67 $42.02 $0.6493 117,071.0 -0.14%
2025-05-14 $42.65 $41.85 $0.795 149,743.0 -0.35%
2025-05-13 $42.79 $41.97 $0.82 109,225.0 +1.92%
2025-05-12 $42.64 $41.21 $1.43 169,776.0 +5.28%
2025-05-09 $39.61 $39.17 $0.435 100,887.0 +0.82%
2025-05-08 $39.80 $38.10 $1.70 114,742.0 +2.97%
2025-05-07 $38.42 $37.63 $0.785 112,886.0 -0.10%
2025-05-06 $38.41 $37.27 $1.13 131,366.0 +0.00%

Astec Industries Inc 주식 (ASTE) 연도별 가격 이력

이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astec Industries Inc 주식 (ASTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $39.57 $38.47 $1.10 144,928.0 +0.20%
2025-05 $42.79 $35.87 $6.92 2,746,939.0 +8.45%
2025-04 $42.70 $29.65 $13.05 3,186,085.0 +5.17%
2025-03 $37.55 $34.03 $3.52 2,878,138.0 -3.18%
2025-02 $37.13 $30.20 $6.94 3,291,476.0 +1.92%
2025-01 $36.19 $30.89 $5.30 4,050,903.0 +3.90%

Astec Industries Inc 주식 (ASTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.43 $32.51 $6.92 2,145,311.0 -14.25%
2024-11 $39.63 $31.61 $8.02 2,799,284.0 +21.49%
2024-10 $32.83 $30.03 $2.80 2,747,537.0 -0.50%
2024-09 $33.52 $29.04 $4.48 3,028,194.0 -5.59%
2024-08 $35.34 $29.79 $5.55 2,702,255.0 -3.59%
2024-07 $36.05 $28.46 $7.59 3,019,302.0 +18.31%
2024-06 $32.83 $28.94 $3.89 3,121,907.0 -8.71%
2024-05 $35.53 $31.49 $4.04 4,547,277.0 -22.27%
2024-04 $44.74 $41.17 $3.57 2,488,856.0 -4.37%
2024-03 $44.11 $39.58 $4.53 2,743,215.0 +7.66%
2024-02 $41.39 $33.50 $7.89 2,510,464.0 +14.04%
2024-01 $37.35 $32.70 $4.65 2,765,338.0 -4.30%

Astec Industries Inc 주식 (ASTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.84 $30.71 $8.12 3,675,001.0 +19.65%
2023-11 $33.27 $28.97 $4.30 3,681,351.0 -22.35%
2023-10 $47.28 $38.79 $8.49 2,239,471.0 -15.01%
2023-09 $56.33 $46.25 $10.08 2,591,241.0 -14.06%
2023-08 $55.03 $49.20 $5.83 1,987,892.0 +10.97%
2023-07 $49.46 $42.38 $7.08 1,247,846.0 +8.71%
2023-06 $46.75 $36.69 $10.06 1,824,524.0 +23.28%
2023-05 $45.70 $36.61 $9.09 1,702,055.0 -10.71%
2023-04 $42.31 $38.01 $4.30 1,353,129.0 +0.07%
2023-03 $49.45 $37.47 $11.98 2,785,623.0 -8.39%
2023-02 $46.13 $42.46 $3.67 1,644,660.0 +2.02%
2023-01 $44.85 $35.73 $9.12 3,001,545.0 +8.56%
farm_heavy_construction_machinery LNN
$140.87
price up icon 0.90%
$36.91
price up icon 1.07%
farm_heavy_construction_machinery ALG
$203.00
price up icon 2.14%
farm_heavy_construction_machinery TEX
$44.08
price up icon 0.03%
farm_heavy_construction_machinery OSK
$101.66
price up icon 3.39%
$98.15
price down icon 0.35%
자본화:     |  볼륨(24시간):