Stockscreener 앱 받기
47.02
2.03%
0.9427
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $47.05 | $45.90 | $1.15 | 51,164.0 | +2.05% |
| 2025-12-10 | $46.42 | $43.77 | $2.65 | 178,601.0 | +4.70% |
| 2025-12-09 | $45.15 | $43.92 | $1.23 | 153,840.0 | -1.30% |
| 2025-12-08 | $46.42 | $44.31 | $2.11 | 196,432.0 | -1.39% |
| 2025-12-05 | $46.82 | $45.14 | $1.68 | 105,937.0 | -2.42% |
| 2025-12-04 | $46.85 | $45.20 | $1.66 | 260,510.0 | +1.36% |
| 2025-12-03 | $45.89 | $43.83 | $2.06 | 170,762.0 | +3.98% |
| 2025-12-02 | $44.33 | $43.65 | $0.675 | 191,366.0 | +0.53% |
| 2025-12-01 | $44.55 | $43.29 | $1.26 | 138,444.0 | -1.17% |
| 2025-11-28 | $44.55 | $43.58 | $0.97 | 64,189.0 | +0.59% |
| 2025-11-26 | $44.52 | $43.24 | $1.28 | 239,740.0 | -0.05% |
| 2025-11-25 | $44.38 | $42.61 | $1.77 | 219,841.0 | +3.72% |
| 2025-11-24 | $42.57 | $40.81 | $1.76 | 132,550.0 | +1.48% |
| 2025-11-21 | $42.31 | $40.47 | $1.84 | 171,047.0 | +2.88% |
| 2025-11-20 | $42.18 | $40.59 | $1.59 | 152,208.0 | -1.24% |
| 2025-11-19 | $41.72 | $40.76 | $0.96 | 210,740.0 | -0.05% |
| 2025-11-18 | $42.57 | $41.16 | $1.41 | 218,336.0 | -2.69% |
| 2025-11-17 | $43.94 | $42.26 | $1.68 | 257,875.0 | -3.20% |
| 2025-11-14 | $43.94 | $43.14 | $0.80 | 206,339.0 | -0.11% |
| 2025-11-13 | $44.59 | $43.49 | $1.10 | 185,143.0 | -1.55% |
| 2025-11-12 | $46.47 | $44.43 | $2.04 | 186,041.0 | -0.38% |
| 2025-11-11 | $46.29 | $44.51 | $1.78 | 154,704.0 | -2.98% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.05 | $43.29 | $3.76 | 1,447,056.0 | +6.25% |
| 2025-11 | $47.70 | $40.47 | $7.23 | 3,798,803.0 | -4.88% |
| 2025-10 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
1.02%
3.75%
자본화:
|
볼륨(24시간):