Stockscreener 앱 받기
45.15
1.28%
-0.585
시간 외 거래:
45.15
0.005
+0.01%
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $46.08 | $44.84 | $1.24 | 266,891.0 | -1.28% |
| 2025-08-14 | $46.05 | $44.82 | $1.23 | 173,266.0 | -1.63% |
| 2025-08-13 | $46.64 | $43.91 | $2.73 | 246,095.0 | +4.94% |
| 2025-08-12 | $44.35 | $42.08 | $2.27 | 223,029.0 | +4.53% |
| 2025-08-11 | $43.30 | $42.10 | $1.20 | 199,743.0 | -1.86% |
| 2025-08-08 | $44.24 | $41.60 | $2.64 | 267,215.0 | +0.66% |
| 2025-08-07 | $43.00 | $39.45 | $3.56 | 263,932.0 | +8.94% |
| 2025-08-06 | $43.76 | $38.09 | $5.67 | 320,438.0 | -2.50% |
| 2025-08-05 | $40.55 | $38.91 | $1.63 | 295,873.0 | +2.12% |
| 2025-08-04 | $39.57 | $38.24 | $1.33 | 293,442.0 | +4.33% |
| 2025-08-01 | $39.09 | $37.88 | $1.20 | 153,220.0 | -4.41% |
| 2025-07-31 | $39.90 | $38.95 | $0.95 | 152,944.0 | +0.35% |
| 2025-07-30 | $40.80 | $39.39 | $1.41 | 149,719.0 | -1.67% |
| 2025-07-29 | $41.05 | $39.89 | $1.16 | 129,594.0 | -0.96% |
| 2025-07-28 | $40.64 | $39.72 | $0.92 | 126,994.0 | +1.40% |
| 2025-07-25 | $40.17 | $39.26 | $0.912 | 99,169.0 | +0.91% |
| 2025-07-24 | $39.74 | $38.99 | $0.755 | 114,241.0 | -0.20% |
| 2025-07-23 | $39.76 | $39.33 | $0.435 | 83,475.0 | +1.58% |
| 2025-07-22 | $39.18 | $38.22 | $0.96 | 148,612.0 | +2.46% |
| 2025-07-21 | $38.62 | $37.95 | $0.675 | 161,739.0 | +0.55% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.64 | $37.88 | $8.76 | 2,970,035.0 | +13.83% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.84 | $30.71 | $8.12 | 3,675,001.0 | +19.65% |
| 2023-11 | $33.27 | $28.97 | $4.30 | 3,681,351.0 | -22.35% |
| 2023-10 | $47.28 | $38.79 | $8.49 | 2,239,471.0 | -15.01% |
| 2023-09 | $56.33 | $46.25 | $10.08 | 2,591,241.0 | -14.06% |
| 2023-08 | $55.03 | $49.20 | $5.83 | 1,987,892.0 | +10.97% |
| 2023-07 | $49.46 | $42.38 | $7.08 | 1,247,846.0 | +8.71% |
| 2023-06 | $46.75 | $36.69 | $10.06 | 1,824,524.0 | +23.28% |
| 2023-05 | $45.70 | $36.61 | $9.09 | 1,702,055.0 | -10.71% |
| 2023-04 | $42.31 | $38.01 | $4.30 | 1,353,129.0 | +0.07% |
| 2023-03 | $49.45 | $37.47 | $11.98 | 2,785,623.0 | -8.39% |
| 2023-02 | $46.13 | $42.46 | $3.67 | 1,644,660.0 | +2.02% |
| 2023-01 | $44.85 | $35.73 | $9.12 | 3,001,545.0 | +8.56% |
1.65%
1.23%
자본화:
|
볼륨(24시간):