Stockscreener 앱 받기
39.78
1.61%
-0.65
시간 외 거래:
39.78
Astec Industries Inc 주식 (ASTE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $40.31 | $39.58 | $0.73 | 346,200.0 | -1.61% |
| 2026-10-13 | $40.58 | $39.29 | $1.29 | 270,366.0 | +2.41% |
| 2026-10-12 | $39.64 | $38.52 | $1.12 | 309,975.0 | +1.99% |
| 2026-10-09 | $38.95 | $38.29 | $0.66 | 178,802.0 | -0.18% |
| 2026-10-08 | $39.40 | $38.55 | $0.85 | 212,520.0 | -1.10% |
| 2026-10-07 | $42.35 | $38.34 | $4.01 | 535,240.0 | -4.96% |
| 2026-10-06 | $42.10 | $41.17 | $0.925 | 180,467.0 | -0.83% |
| 2026-10-05 | $42.54 | $40.90 | $1.64 | 174,452.0 | -0.95% |
| 2026-10-02 | $42.35 | $40.72 | $1.63 | 202,443.0 | +3.24% |
| 2026-10-01 | $40.85 | $39.38 | $1.47 | 267,635.0 | +1.09% |
| 2026-09-30 | $40.85 | $40.18 | $0.67 | 176,874.0 | -1.11% |
| 2026-09-29 | $41.44 | $40.67 | $0.765 | 117,811.0 | -1.02% |
| 2026-09-28 | $41.48 | $40.55 | $0.935 | 152,503.0 | -0.41% |
| 2026-09-25 | $41.36 | $40.52 | $0.835 | 190,231.0 | +1.70% |
| 2026-09-24 | $41.02 | $39.72 | $1.30 | 229,053.0 | -1.91% |
| 2026-09-23 | $42.01 | $41.08 | $0.93 | 180,661.0 | -2.13% |
| 2026-09-22 | $42.79 | $41.83 | $0.96 | 158,068.0 | +1.46% |
| 2026-09-21 | $41.87 | $40.86 | $1.01 | 157,237.0 | +0.65% |
| 2026-09-18 | $41.66 | $39.99 | $1.67 | 528,492.0 | +1.05% |
| 2026-09-17 | $42.62 | $40.57 | $2.05 | 165,612.0 | +0.15% |
| 2026-09-16 | $41.38 | $40.35 | $1.02 | 232,743.0 | +0.10% |
| 2026-09-15 | $41.16 | $40.60 | $0.56 | 198,634.0 | -0.70% |
Astec Industries Inc 주식 (ASTE) 연도별 가격 이력
이 심층 분석에서는 Astec Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astec Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astec Industries Inc 주식 (ASTE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.54 | $38.29 | $4.25 | 2,678,100.0 | -1.14% |
| 2026-09 | $44.38 | $39.72 | $4.66 | 4,198,083.0 | -5.43% |
| 2026-08 | $54.18 | $41.02 | $13.16 | 6,031,166.0 | -16.01% |
| 2026-07 | $61.51 | $50.49 | $11.02 | 3,956,258.0 | -17.21% |
| 2026-06 | $63.06 | $47.75 | $15.31 | 4,634,817.0 | +21.51% |
| 2026-05 | $65.15 | $45.89 | $19.26 | 4,688,165.0 | -22.55% |
| 2026-04 | $65.69 | $53.58 | $12.11 | 3,937,967.0 | +20.77% |
| 2026-03 | $64.12 | $49.32 | $14.80 | 5,677,946.0 | -13.29% |
| 2026-02 | $64.37 | $48.59 | $15.79 | 4,315,968.0 | +27.44% |
| 2026-01 | $50.92 | $43.29 | $7.63 | 3,438,479.0 | +12.47% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.56 | $43.29 | $4.27 | 3,898,488.0 | -0.68% |
| 2025-11 | $47.70 | $40.47 | $7.23 | 3,798,803.0 | -4.88% |
| 2025-10 | $50.83 | $44.07 | $6.76 | 3,223,284.0 | -3.32% |
| 2025-09 | $49.06 | $45.30 | $3.76 | 3,798,917.0 | +3.97% |
| 2025-08 | $47.94 | $37.88 | $10.06 | 4,694,414.0 | +16.72% |
| 2025-07 | $43.35 | $37.82 | $5.53 | 3,468,387.0 | -4.87% |
| 2025-06 | $42.67 | $36.43 | $6.24 | 3,289,947.0 | +6.11% |
| 2025-05 | $42.79 | $35.87 | $6.92 | 2,746,939.0 | +8.45% |
| 2025-04 | $42.70 | $29.65 | $13.05 | 3,186,085.0 | +5.17% |
| 2025-03 | $37.55 | $34.03 | $3.52 | 2,878,138.0 | -3.18% |
| 2025-02 | $37.13 | $30.20 | $6.94 | 3,291,476.0 | +1.92% |
| 2025-01 | $36.19 | $30.89 | $5.30 | 4,050,903.0 | +3.90% |
Astec Industries Inc 주식 (ASTE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.43 | $32.51 | $6.92 | 2,145,311.0 | -14.25% |
| 2024-11 | $39.63 | $31.61 | $8.02 | 2,799,284.0 | +21.49% |
| 2024-10 | $32.83 | $30.03 | $2.80 | 2,747,537.0 | -0.50% |
| 2024-09 | $33.52 | $29.04 | $4.48 | 3,028,194.0 | -5.59% |
| 2024-08 | $35.34 | $29.79 | $5.55 | 2,702,255.0 | -3.59% |
| 2024-07 | $36.05 | $28.46 | $7.59 | 3,019,302.0 | +18.31% |
| 2024-06 | $32.83 | $28.94 | $3.89 | 3,121,907.0 | -8.71% |
| 2024-05 | $35.53 | $31.49 | $4.04 | 4,547,277.0 | -22.27% |
| 2024-04 | $44.74 | $41.17 | $3.57 | 2,488,856.0 | -4.37% |
| 2024-03 | $44.11 | $39.58 | $4.53 | 2,743,215.0 | +7.66% |
| 2024-02 | $41.39 | $33.50 | $7.89 | 2,510,464.0 | +14.04% |
| 2024-01 | $37.35 | $32.70 | $4.65 | 2,765,338.0 | -4.30% |
1.42%
자본화:
|
볼륨(24시간):