5.855
price up icon0.77%   0.045
 
loading

Astrotech Corp 주식 (ASTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $5.93 $5.75 $0.1782 2,566.0 +0.77%
2025-04-15 $6.35 $5.74 $0.6051 7,026.0 +0.09%
2025-04-14 $5.99 $5.80 $0.185 7,209.0 -3.25%
2025-04-11 $6.24 $6.00 $0.24 1,851.0 -3.96%
2025-04-10 $6.35 $6.15 $0.2016 1,972.0 +3.27%
2025-04-09 $6.22 $6.05 $0.1681 1,377.0 -1.79%
2025-04-08 $6.45 $6.16 $0.29 12,247.0 -2.07%
2025-04-07 $6.35 $6.25 $0.10 4,868.0 -0.16%
2025-04-04 $6.33 $6.25 $0.08 5,125.0 +0.21%
2025-04-03 $6.45 $6.29 $0.1579 1,515.0 +0.27%
2025-04-02 $6.45 $6.27 $0.18 1,461.0 -2.03%
2025-04-01 $6.40 $6.27 $0.13 1,362.0 -1.23%
2025-03-31 $6.50 $6.38 $0.12 756.0 -0.77%
2025-03-28 $6.53 $6.41 $0.12 1,043.0 +3.32%
2025-03-27 $6.40 $6.32 $0.08 1,570.0 -3.22%
2025-03-26 $6.55 $6.25 $0.30 4,612.0 +5.49%
2025-03-25 $6.55 $6.19 $0.36 4,071.0 -3.28%
2025-03-24 $6.50 $6.37 $0.13 1,885.0 -1.39%
2025-03-21 $6.49 $6.41 $0.08 1,819.0 -0.76%
2025-03-20 $6.54 $6.41 $0.1294 1,248.0 +2.03%
2025-03-19 $6.50 $6.41 $0.09 1,049.0 +0.63%

Astrotech Corp 주식 (ASTC) 연도별 가격 이력

이 심층 분석에서는 Astrotech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrotech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astrotech Corp 주식 (ASTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.45 $5.74 $0.7051 51,145.0 -9.65%
2025-03 $6.55 $6.05 $0.5005 42,787.0 -0.92%
2025-02 $7.22 $6.04 $1.18 90,059.0 -1.51%
2025-01 $7.37 $6.32 $1.04 118,253.0 -1.19%

Astrotech Corp 주식 (ASTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.60 $1.55 744,052.0 -1.55%
2024-11 $8.01 $6.56 $1.45 399,775.0 -2.34%
2024-10 $8.52 $7.17 $1.35 314,103.0 -9.01%
2024-09 $11.24 $7.71 $3.53 474,541.0 -28.89%
2024-08 $12.29 $7.94 $4.35 773,353.0 +33.76%
2024-07 $9.09 $8.05 $1.04 131,427.0 -5.62%
2024-06 $9.45 $8.82 $0.63 112,705.0 -5.32%
2024-05 $9.90 $8.94 $0.96 93,894.0 +2.73%
2024-04 $10.22 $8.55 $1.67 59,883.0 +2.24%
2024-03 $8.95 $7.61 $1.34 68,051.0 +10.49%
2024-02 $8.40 $7.40 $0.9999 73,660.0 +3.97%
2024-01 $8.59 $7.03 $1.56 56,817.0 -8.23%

Astrotech Corp 주식 (ASTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.69 $7.51 $1.18 84,444.0 +4.81%
2023-11 $9.80 $7.00 $2.80 121,436.0 -14.92%
2023-10 $10.31 $8.91 $1.40 53,313.0 -5.74%
2023-09 $10.64 $9.90 $0.74 42,738.0 +2.33%
2023-08 $12.81 $9.30 $3.51 136,578.0 -22.28%
2023-07 $13.97 $12.15 $1.82 119,011.0 -10.31%
2023-06 $15.11 $10.89 $4.22 451,990.0 +23.13%
2023-05 $11.95 $10.04 $1.91 114,319.0 +10.58%
2023-04 $11.00 $10.14 $0.8598 45,688.0 -2.44%
2023-03 $13.01 $10.10 $2.91 96,962.0 -17.68%
2023-02 $14.07 $11.53 $2.54 443,687.0 +7.11%
2023-01 $12.34 $9.99 $2.35 125,406.0 +21.02%
scientific_technical_instruments VNT
$30.04
price up icon 0.03%
$63.72
price up icon 0.05%
$103.26
price up icon 1.58%
scientific_technical_instruments BMI
$201.63
price up icon 9.64%
$55.29
price down icon 0.29%
$58.23
price down icon 0.09%
자본화:     |  볼륨(24시간):