Stockscreener 앱 받기
3.87
2.03%
-0.08
시간 외 거래:
3.92
0.05
+1.29%
Astrotech Corp 주식 (ASTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $3.96 | $3.84 | $0.12 | 13,455.0 | -2.03% |
| 2025-10-30 | $4.19 | $3.94 | $0.25 | 15,383.0 | -4.36% |
| 2025-10-29 | $4.16 | $3.90 | $0.26 | 24,798.0 | +4.03% |
| 2025-10-28 | $4.24 | $3.97 | $0.2699 | 16,114.0 | -6.59% |
| 2025-10-27 | $4.29 | $4.05 | $0.24 | 21,480.0 | +4.68% |
| 2025-10-24 | $4.10 | $3.97 | $0.134 | 17,376.0 | -1.22% |
| 2025-10-23 | $4.12 | $3.89 | $0.2336 | 16,323.0 | +1.48% |
| 2025-10-22 | $4.29 | $3.99 | $0.2984 | 30,758.0 | -3.57% |
| 2025-10-21 | $4.30 | $3.90 | $0.3988 | 43,771.0 | +3.70% |
| 2025-10-20 | $4.09 | $3.75 | $0.34 | 65,744.0 | +5.19% |
| 2025-10-17 | $4.05 | $3.80 | $0.25 | 32,880.0 | -5.17% |
| 2025-10-16 | $4.36 | $4.04 | $0.32 | 39,312.0 | -4.47% |
| 2025-10-15 | $4.39 | $4.21 | $0.179 | 30,091.0 | -2.30% |
| 2025-10-14 | $4.42 | $4.13 | $0.295 | 56,972.0 | -1.36% |
| 2025-10-13 | $4.66 | $4.30 | $0.36 | 28,028.0 | +0.23% |
| 2025-10-10 | $4.94 | $4.34 | $0.5999 | 115,804.0 | -11.11% |
| 2025-10-09 | $5.15 | $4.85 | $0.2998 | 47,475.0 | -1.00% |
| 2025-10-08 | $5.20 | $4.80 | $0.3992 | 138,981.0 | -0.20% |
| 2025-10-07 | $5.21 | $4.74 | $0.47 | 181,075.0 | -4.57% |
| 2025-10-06 | $5.82 | $5.18 | $0.64 | 376,172.0 | -10.71% |
| 2025-10-03 | $8.01 | $5.73 | $2.28 | 30,641,658.0 | +22.25% |
| 2025-10-02 | $5.08 | $4.75 | $0.3299 | 117,869.0 | -0.66% |
| 2025-10-01 | $4.94 | $4.84 | $0.1026 | 2,220.0 | -1.18% |
Astrotech Corp 주식 (ASTC) 연도별 가격 이력
이 심층 분석에서는 Astrotech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrotech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astrotech Corp 주식 (ASTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,087,194.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp 주식 (ASTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp 주식 (ASTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| 2023-11 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| 2023-10 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| 2023-09 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| 2023-08 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| 2023-07 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| 2023-06 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| 2023-05 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| 2023-04 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| 2023-03 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| 2023-02 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| 2023-01 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
1.12%
1.80%
자본화:
|
볼륨(24시간):