Stockscreener 앱 받기
7.055
2.29%
-0.165
시간 외 거래:
7.20
0.145
+2.06%
Astrotech Corp 주식 (ASTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.30 | $7.00 | $0.30 | 15,519.0 | -2.29% |
| 2024-11-15 | $7.25 | $6.99 | $0.26 | 23,123.0 | +5.40% |
| 2024-11-14 | $7.20 | $6.75 | $0.45 | 13,828.0 | -2.14% |
| 2024-11-13 | $7.14 | $6.88 | $0.265 | 6,662.0 | -2.91% |
| 2024-11-12 | $7.43 | $6.90 | $0.5328 | 21,383.0 | -0.69% |
| 2024-11-11 | $7.58 | $6.56 | $1.02 | 14,651.0 | +9.47% |
| 2024-11-08 | $6.85 | $6.63 | $0.2182 | 5,111.0 | -3.19% |
| 2024-11-07 | $7.29 | $6.80 | $0.49 | 16,304.0 | +0.00% |
| 2024-11-06 | $7.16 | $6.66 | $0.5025 | 23,461.0 | -2.14% |
| 2024-11-05 | $7.42 | $7.00 | $0.4249 | 13,366.0 | +1.60% |
| 2024-11-04 | $7.55 | $6.72 | $0.83 | 25,426.0 | -3.77% |
| 2024-11-01 | $7.25 | $7.04 | $0.2146 | 11,967.0 | -1.51% |
| 2024-10-31 | $7.50 | $7.17 | $0.33 | 9,474.0 | -1.36% |
| 2024-10-30 | $7.58 | $7.36 | $0.22 | 10,318.0 | -2.64% |
| 2024-10-29 | $7.60 | $7.51 | $0.09 | 11,139.0 | -0.53% |
| 2024-10-28 | $8.01 | $7.55 | $0.46 | 19,759.0 | -0.52% |
| 2024-10-24 | $7.70 | $7.39 | $0.31 | 54,574.0 | -0.26% |
| 2024-10-23 | $7.85 | $7.59 | $0.26 | 20,976.0 | -1.03% |
| 2024-10-22 | $8.03 | $7.61 | $0.42 | 29,932.0 | -4.79% |
Astrotech Corp 주식 (ASTC) 연도별 가격 이력
이 심층 분석에서는 Astrotech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrotech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astrotech Corp 주식 (ASTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.58 | $6.56 | $1.02 | 206,320.0 | -2.96% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
Astrotech Corp 주식 (ASTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.69 | $7.51 | $1.18 | 84,444.0 | +4.81% |
| 2023-11 | $9.80 | $7.00 | $2.80 | 121,436.0 | -14.92% |
| 2023-10 | $10.31 | $8.91 | $1.40 | 53,313.0 | -5.74% |
| 2023-09 | $10.64 | $9.90 | $0.74 | 42,738.0 | +2.33% |
| 2023-08 | $12.81 | $9.30 | $3.51 | 136,578.0 | -22.28% |
| 2023-07 | $13.97 | $12.15 | $1.82 | 119,011.0 | -10.31% |
| 2023-06 | $15.11 | $10.89 | $4.22 | 451,990.0 | +23.13% |
| 2023-05 | $11.95 | $10.04 | $1.91 | 114,319.0 | +10.58% |
| 2023-04 | $11.00 | $10.14 | $0.8598 | 45,688.0 | -2.44% |
| 2023-03 | $13.01 | $10.10 | $2.91 | 96,962.0 | -17.68% |
| 2023-02 | $14.07 | $11.53 | $2.54 | 443,687.0 | +7.11% |
| 2023-01 | $12.34 | $9.99 | $2.35 | 125,406.0 | +21.02% |
Astrotech Corp 주식 (ASTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $9.28 | $2.54 | 547,381.7 | -2.52% |
| 2022-11 | $13.50 | $9.30 | $4.20 | 301,295.1 | -15.90% |
| 2022-10 | $13.80 | $10.20 | $3.60 | 183,301.4 | -8.31% |
| 2022-09 | $14.25 | $12.39 | $1.86 | 204,446.7 | -3.70% |
| 2022-08 | $16.27 | $12.33 | $3.94 | 263,170.3 | +0.00% |
| 2022-07 | $14.55 | $12.60 | $1.95 | 61,796.0 | +6.98% |
| 2022-06 | $17.00 | $12.60 | $4.40 | 106,395.9 | -21.17% |
| 2022-05 | $16.65 | $14.41 | $2.24 | 98,087.1 | +1.04% |
| 2022-04 | $22.15 | $15.90 | $6.25 | 121,199.2 | -25.11% |
| 2022-03 | $23.10 | $19.80 | $3.30 | 192,677.8 | +1.49% |
| 2022-02 | $22.20 | $18.01 | $4.19 | 249,159.0 | +9.36% |
| 2022-01 | $23.19 | $18.01 | $5.18 | 234,408.4 | -4.49% |
1.44%
2.48%
자본화:
|
볼륨(24시간):