Stockscreener 앱 받기
0.0002
33.33%
-0.000100
Astra Veda Corp 주식 (ASTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $0.0003 | $0.00015 | $0.00015 | 93,840,294.0 | -33.33% |
| 2024-11-21 | $0.0004 | $0.0003 | $0.0001 | 3,254,500.0 | -14.29% |
| 2024-11-20 | $0.0004 | $0.0003 | $0.0001 | 5,551,975.0 | -12.50% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 325,950.0 | +14.29% |
| 2024-11-18 | $0.00035 | $0.00035 | $0.00 | 680.0 | -12.50% |
| 2024-11-15 | $0.0004 | $0.0003 | $0.0001 | 1,331,000.0 | +0.00% |
| 2024-11-14 | $0.0004 | $0.0003 | $0.0001 | 34,335,268.0 | +33.33% |
| 2024-11-13 | $0.0004 | $0.0003 | $0.0001 | 44,646,386.0 | -25.00% |
| 2024-11-12 | $0.0004 | $0.0003 | $0.0001 | 645,700.0 | +14.29% |
| 2024-11-11 | $0.0004 | $0.00029 | $0.00011 | 95,329,356.0 | -12.50% |
| 2024-11-08 | $0.00045 | $0.00035 | $0.00 | 4,715,125.0 | +0.00% |
| 2024-11-07 | $0.00045 | $0.0004 | $0.00 | 13,003,455.0 | +0.00% |
| 2024-11-06 | $0.0004 | $0.0004 | $0.00 | 108,800.0 | -20.00% |
| 2024-11-05 | $0.0005 | $0.0005 | $0.00 | 1,121.0 | +0.00% |
| 2024-11-04 | $0.0005 | $0.0004 | $0.00 | 1,368,228.0 | +11.11% |
| 2024-10-31 | $0.00045 | $0.0004 | $0.00 | 1,478,837.0 | +12.50% |
| 2024-10-30 | $0.0004 | $0.0004 | $0.00 | 28,008,220.0 | +0.00% |
| 2024-10-29 | $0.0004 | $0.0004 | $0.00 | 301,600.0 | -11.11% |
Astra Veda Corp 주식 (ASTA) 연도별 가격 이력
이 심층 분석에서는 Astra Veda Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astra Veda Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astra Veda Corp 주식 (ASTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.00015 | $0.00035 | 298,457,838.0 | -55.56% |
| 2024-10 | $0.0006 | $0.0004 | $0.0002 | 197,628,053.0 | +0.00% |
| 2024-09 | $0.00085 | $0.0004 | $0.00045 | 239,215,040.0 | -43.75% |
| 2024-08 | $0.0011 | $0.0004 | $0.0007 | 177,794,055.0 | +60.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 181,124,733.0 | -16.67% |
| 2024-06 | $0.00065 | $0.0004 | $0.00025 | 180,234,177.0 | +9.09% |
| 2024-05 | $0.001 | $0.00049 | $0.00051 | 419,335,759.0 | -38.89% |
| 2024-04 | $0.0014 | $0.0004 | $0.001 | 196,909,993.0 | +50.00% |
| 2024-03 | $0.0015 | $0.0004 | $0.0011 | 459,973,599.0 | -60.00% |
| 2024-02 | $0.0016 | $0.0004 | $0.0012 | 239,736,934.0 | +200.00% |
| 2024-01 | $0.0023 | $0.0004 | $0.0019 | 629,322,202.0 | -79.17% |
Astra Veda Corp 주식 (ASTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.003 | $0.0019 | $0.0011 | 82,354,717.0 | +11.63% |
| 2023-11 | $0.0035 | $0.0018 | $0.0017 | 111,782,261.0 | -20.37% |
| 2023-10 | $0.0045 | $0.0024 | $0.0021 | 132,691,553.0 | -27.03% |
| 2023-09 | $0.005 | $0.0025 | $0.0025 | 91,928,141.0 | -17.78% |
| 2023-08 | $0.0062 | $0.0032 | $0.003 | 127,002,168.0 | -10.00% |
| 2023-07 | $0.0063 | $0.004 | $0.0023 | 98,560,194.0 | -18.03% |
| 2023-06 | $0.0064 | $0.002 | $0.0044 | 244,773,776.0 | +110.34% |
| 2023-05 | $0.0035 | $0.0015 | $0.002 | 134,698,583.0 | +31.82% |
| 2023-04 | $0.0033 | $0.0013 | $0.002 | 144,009,254.0 | -33.33% |
| 2023-03 | $0.005 | $0.0024 | $0.0026 | 105,229,029.0 | +10.00% |
| 2023-02 | $0.0045 | $0.0015 | $0.003 | 148,625,522.0 | -21.05% |
| 2023-01 | $0.0075 | $0.0001 | $0.0074 | 227,743,894.0 | -34.48% |
Astra Veda Corp 주식 (ASTA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.009 | $0.0037 | $0.0053 | 241,442,681.0 | -1.69% |
| 2022-11 | $0.006 | $0.001 | $0.005 | 148,832,549.0 | +268.75% |
| 2022-10 | $0.0017 | $0.0009 | $0.0008 | 62,647,729.0 | +60.00% |
| 2022-09 | $0.0018 | $0.0009 | $0.0009 | 86,381,558.0 | -28.57% |
| 2022-08 | $0.0018 | $0.00 | $0.0018 | 120,467,633.0 | +40.00% |
| 2022-07 | $0.0015 | $0.0009 | $0.0006 | 25,989,671.0 | -65.52% |
| 2022-05 | $0.0029 | $0.0023 | $0.0006 | 1,696,969.0 | +0.00% |
0.25%
4.80%
자본화:
|
볼륨(24시간):