Stockscreener 앱 받기
0.82
2.31%
0.0185
시장 영업 전:
.83
0.01
+1.22%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-10 | $0.8299 | $0.7804 | $0.0495 | 311,519.0 | +2.31% |
| 2025-02-07 | $0.808 | $0.778 | $0.03 | 558,703.0 | -0.79% |
| 2025-02-06 | $0.8199 | $0.7995 | $0.0204 | 158,277.0 | +0.39% |
| 2025-02-05 | $0.8276 | $0.80 | $0.0276 | 294,436.0 | -1.85% |
| 2025-02-04 | $0.8223 | $0.80 | $0.0223 | 256,073.0 | +1.23% |
| 2025-02-03 | $0.816 | $0.7802 | $0.0358 | 306,972.0 | +0.92% |
| 2025-01-31 | $0.8247 | $0.80 | $0.0247 | 243,071.0 | -2.77% |
| 2025-01-30 | $0.8349 | $0.805 | $0.0299 | 354,503.0 | -0.53% |
| 2025-01-29 | $0.83 | $0.81 | $0.02 | 274,718.0 | +2.71% |
| 2025-01-28 | $0.82 | $0.7935 | $0.0265 | 279,690.0 | -0.25% |
| 2025-01-27 | $0.83 | $0.8003 | $0.0297 | 294,723.0 | -3.91% |
| 2025-01-24 | $0.85 | $0.7901 | $0.0599 | 542,656.0 | +4.25% |
| 2025-01-23 | $0.81 | $0.79 | $0.02 | 417,133.0 | -0.17% |
| 2025-01-22 | $0.8472 | $0.8076 | $0.0396 | 300,110.0 | -3.25% |
| 2025-01-21 | $0.85 | $0.82 | $0.03 | 235,015.0 | +1.20% |
| 2025-01-17 | $0.85 | $0.7965 | $0.0535 | 434,299.0 | +2.83% |
| 2025-01-16 | $0.822 | $0.7901 | $0.0319 | 184,468.0 | -2.60% |
| 2025-01-15 | $0.8299 | $0.79 | $0.0399 | 290,474.0 | +3.68% |
| 2025-01-14 | $0.8261 | $0.7801 | $0.046 | 750,819.0 | -1.26% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.8299 | $0.778 | $0.0519 | 2,197,499.0 | +2.17% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
1.08%
0.09%
자본화:
|
볼륨(24시간):