Stockscreener 앱 받기
1.26
0.79%
-0.01
시간 외 거래:
1.25
-0.01
-0.79%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $1.32 | $1.23 | $0.09 | 665,125.0 | -0.79% |
| 2024-09-05 | $1.31 | $1.23 | $0.08 | 763,285.0 | +3.25% |
| 2024-09-04 | $1.24 | $1.11 | $0.13 | 607,391.0 | +10.81% |
| 2024-09-03 | $1.18 | $1.11 | $0.07 | 320,582.0 | -5.93% |
| 2024-08-30 | $1.24 | $1.15 | $0.09 | 245,923.0 | +1.72% |
| 2024-08-29 | $1.21 | $1.16 | $0.045 | 363,336.0 | -0.85% |
| 2024-08-28 | $1.21 | $1.11 | $0.10 | 676,077.0 | -3.31% |
| 2024-08-27 | $1.25 | $1.20 | $0.05 | 272,434.0 | -3.20% |
| 2024-08-26 | $1.31 | $1.25 | $0.06 | 478,684.0 | -2.34% |
| 2024-08-23 | $1.31 | $1.24 | $0.07 | 503,194.0 | +3.23% |
| 2024-08-22 | $1.29 | $1.23 | $0.065 | 404,937.0 | -3.88% |
| 2024-08-21 | $1.31 | $1.26 | $0.05 | 433,473.0 | +2.38% |
| 2024-08-20 | $1.27 | $1.20 | $0.07 | 715,757.0 | +0.80% |
| 2024-08-19 | $1.26 | $1.14 | $0.12 | 714,286.0 | +8.70% |
| 2024-08-16 | $1.20 | $1.08 | $0.12 | 929,274.0 | +6.48% |
| 2024-08-15 | $1.11 | $1.05 | $0.06 | 843,133.0 | +0.93% |
| 2024-08-14 | $1.14 | $1.06 | $0.08 | 432,496.0 | -3.60% |
| 2024-08-13 | $1.13 | $1.04 | $0.0899 | 1,029,618.0 | +3.74% |
| 2024-08-12 | $1.11 | $1.04 | $0.07 | 616,418.0 | -2.73% |
| 2024-08-09 | $1.15 | $1.06 | $0.085 | 1,368,280.0 | +1.38% |
| 2024-08-08 | $1.26 | $1.07 | $0.185 | 1,995,084.0 | -11.79% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.32 | $1.11 | $0.21 | 3,021,508.0 | +6.78% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.31 | $2.96 | $1.35 | 23,230,645.0 | +38.71% |
| 2022-11 | $3.10 | $2.55 | $0.55 | 16,052,953.0 | +20.16% |
| 2022-10 | $2.67 | $2.07 | $0.5953 | 11,176,870.0 | +13.66% |
| 2022-09 | $2.81 | $2.08 | $0.735 | 16,941,660.0 | -10.98% |
| 2022-08 | $4.44 | $2.52 | $1.92 | 36,152,146.0 | -34.62% |
| 2022-07 | $4.14 | $2.71 | $1.43 | 25,372,496.0 | +32.20% |
| 2022-06 | $3.40 | $2.61 | $0.79 | 17,357,376.0 | -1.99% |
| 2022-05 | $3.27 | $1.86 | $1.41 | 19,935,951.0 | +42.65% |
| 2022-04 | $3.52 | $1.98 | $1.54 | 23,973,658.0 | -26.48% |
| 2022-03 | $3.03 | $2.10 | $0.935 | 17,069,107.0 | +24.78% |
| 2022-02 | $2.85 | $2.08 | $0.775 | 11,675,735.0 | -11.20% |
| 2022-01 | $3.06 | $1.95 | $1.11 | 24,694,238.0 | +18.81% |
1.69%
1.55%
자본화:
|
볼륨(24시간):