Stockscreener 앱 받기
0.61
4.60%
-0.0294
시간 외 거래:
.61
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.6449 | $0.61 | $0.0349 | 254,125.0 | -4.60% |
| 2025-05-08 | $0.66 | $0.6041 | $0.0559 | 366,162.0 | +3.61% |
| 2025-05-07 | $0.6174 | $0.598 | $0.0194 | 210,361.0 | +1.16% |
| 2025-05-06 | $0.625 | $0.5805 | $0.0445 | 546,567.0 | +0.38% |
| 2025-05-05 | $0.65 | $0.60 | $0.05 | 332,447.0 | -6.46% |
| 2025-05-02 | $0.6654 | $0.6221 | $0.0433 | 506,288.0 | -0.06% |
| 2025-05-01 | $0.662 | $0.5846 | $0.0774 | 310,497.0 | +0.08% |
| 2025-04-30 | $0.6651 | $0.6448 | $0.0203 | 119,735.0 | -1.49% |
| 2025-04-29 | $0.7366 | $0.62 | $0.1166 | 432,538.0 | +6.29% |
| 2025-04-28 | $0.649 | $0.6131 | $0.0359 | 254,455.0 | +0.39% |
| 2025-04-25 | $0.6459 | $0.6071 | $0.0388 | 134,565.0 | -1.89% |
| 2025-04-24 | $0.636 | $0.6015 | $0.0345 | 117,050.0 | +4.20% |
| 2025-04-23 | $0.6179 | $0.576 | $0.0419 | 235,108.0 | +2.70% |
| 2025-04-22 | $0.61 | $0.5701 | $0.0399 | 310,299.0 | -0.99% |
| 2025-04-21 | $0.627 | $0.5901 | $0.0369 | 226,075.0 | -2.60% |
| 2025-04-17 | $0.635 | $0.6011 | $0.0339 | 295,436.0 | -1.72% |
| 2025-04-16 | $0.6486 | $0.62 | $0.0286 | 230,976.0 | -1.32% |
| 2025-04-15 | $0.65 | $0.6219 | $0.0281 | 170,158.0 | +1.22% |
| 2025-04-14 | $0.647 | $0.5751 | $0.0719 | 776,061.0 | +0.29% |
| 2025-04-11 | $0.631 | $0.6062 | $0.0248 | 325,676.0 | +2.82% |
| 2025-04-10 | $0.6079 | $0.5451 | $0.0628 | 390,432.0 | +4.56% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.6654 | $0.5805 | $0.0849 | 2,780,572.0 | -6.10% |
| 2025-04 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
0.82%
1.62%
자본화:
|
볼륨(24시간):