Stockscreener 앱 받기
22.16
2.55%
0.55
시장 영업 전:
21.88
-0.28
-1.26%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $22.30 | $21.82 | $0.48 | 636,140.0 | +2.55% |
| 2026-05-04 | $21.71 | $21.60 | $0.11 | 3,526,337.0 | +17.00% |
| 2026-05-01 | $18.55 | $18.37 | $0.18 | 137,878.0 | +0.22% |
| 2026-04-30 | $18.44 | $18.14 | $0.30 | 243,716.0 | +2.11% |
| 2026-04-29 | $18.10 | $18.04 | $0.06 | 226,843.0 | +0.06% |
| 2026-04-28 | $18.07 | $18.03 | $0.04 | 136,139.0 | +0.00% |
| 2026-04-27 | $18.15 | $18.04 | $0.11 | 107,205.0 | +0.00% |
| 2026-04-24 | $18.09 | $18.02 | $0.07 | 141,191.0 | +0.11% |
| 2026-04-23 | $18.07 | $18.02 | $0.05 | 126,005.0 | -0.06% |
| 2026-04-22 | $18.13 | $18.01 | $0.12 | 209,372.0 | +0.06% |
| 2026-04-21 | $18.20 | $18.01 | $0.19 | 196,148.0 | -0.66% |
| 2026-04-20 | $18.45 | $18.05 | $0.40 | 320,772.0 | +0.72% |
| 2026-04-17 | $18.07 | $18.01 | $0.062 | 618,656.0 | -0.06% |
| 2026-04-16 | $18.06 | $18.01 | $0.05 | 246,250.0 | +0.00% |
| 2026-04-15 | $18.07 | $18.01 | $0.06 | 430,445.0 | +0.00% |
| 2026-04-14 | $18.10 | $18.02 | $0.08 | 289,259.0 | +0.00% |
| 2026-04-13 | $18.10 | $18.02 | $0.08 | 328,541.0 | +0.00% |
| 2026-04-10 | $18.10 | $18.02 | $0.08 | 372,226.0 | +0.00% |
| 2026-04-09 | $18.15 | $18.01 | $0.14 | 721,791.0 | -2.12% |
| 2026-04-08 | $18.98 | $18.15 | $0.83 | 186,472.0 | -1.02% |
| 2026-04-07 | $19.49 | $18.51 | $0.9799 | 73,203.0 | -3.43% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.30 | $18.37 | $3.93 | 4,936,495.0 | +20.24% |
| 2026-04 | $20.22 | $18.01 | $2.21 | 5,292,119.0 | -3.31% |
| 2026-03 | $20.45 | $11.05 | $9.40 | 2,941,290.0 | +63.46% |
| 2026-02 | $12.95 | $11.43 | $1.52 | 726,453.0 | -1.02% |
| 2026-01 | $12.54 | $9.11 | $3.43 | 1,030,612.0 | +29.88% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.86 | $3.14 | 877,454.2 | -16.55% |
| 2025-11 | $14.25 | $9.75 | $4.50 | 942,197.1 | -1.26% |
| 2025-10 | $13.95 | $10.95 | $3.00 | 332,765.1 | -15.49% |
| 2025-09 | $15.15 | $11.72 | $3.43 | 419,978.3 | +5.47% |
| 2025-08 | $13.05 | $10.53 | $2.52 | 372,810.9 | +16.63% |
| 2025-07 | $11.81 | $9.45 | $2.36 | 312,101.7 | +11.67% |
| 2025-06 | $10.24 | $9.04 | $1.20 | 330,121.0 | -3.48% |
| 2025-05 | $11.06 | $8.70 | $2.36 | 398,588.3 | +2.26% |
| 2025-04 | $11.05 | $7.71 | $3.34 | 524,756.3 | -3.71% |
| 2025-03 | $12.45 | $10.05 | $2.40 | 582,280.7 | -13.06% |
| 2025-02 | $13.23 | $11.58 | $1.65 | 397,739.2 | -3.33% |
| 2025-01 | $14.09 | $11.70 | $2.39 | 594,526.9 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.19 | $12.15 | $4.04 | 1,164,012.1 | -12.00% |
| 2024-11 | $16.20 | $11.70 | $4.50 | 1,338,148.0 | -2.91% |
| 2024-10 | $18.15 | $14.75 | $3.40 | 649,388.3 | -12.71% |
| 2024-09 | $20.70 | $16.65 | $4.05 | 607,483.0 | +0.00% |
| 2024-08 | $20.92 | $15.60 | $5.32 | 1,198,405.9 | -15.11% |
| 2024-07 | $26.97 | $16.65 | $10.32 | 1,757,613.6 | +12.10% |
| 2024-06 | $21.15 | $14.29 | $6.86 | 1,778,721.9 | +24.65% |
| 2024-05 | $18.82 | $13.05 | $5.77 | 1,154,026.5 | +12.39% |
| 2024-04 | $14.62 | $10.99 | $3.64 | 1,139,558.3 | -7.73% |
| 2024-03 | $18.15 | $12.89 | $5.26 | 1,939,495.7 | +8.53% |
| 2024-02 | $13.63 | $11.55 | $2.08 | 859,446.5 | +0.15% |
| 2024-01 | $17.25 | $11.70 | $5.55 | 1,708,565.7 | -17.51% |
0.67%
2.13%
자본화:
|
볼륨(24시간):