Stockscreener 앱 받기
0.7619
3.43%
-0.0271
시간 외 거래:
.76
-0.0019
-0.25%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.7949 | $0.7575 | $0.0374 | 201,176.0 | -3.43% |
| 2025-12-11 | $0.80 | $0.7725 | $0.0275 | 103,861.0 | +1.15% |
| 2025-12-10 | $0.80 | $0.7684 | $0.0316 | 228,621.0 | -1.02% |
| 2025-12-09 | $0.788 | $0.745 | $0.043 | 247,640.0 | +0.99% |
| 2025-12-08 | $0.7877 | $0.7601 | $0.0276 | 326,586.0 | +1.67% |
| 2025-12-05 | $0.7887 | $0.759 | $0.0297 | 270,464.0 | -2.05% |
| 2025-12-04 | $0.785 | $0.74 | $0.045 | 408,856.0 | +0.48% |
| 2025-12-03 | $0.78 | $0.74 | $0.04 | 215,525.0 | +2.96% |
| 2025-12-02 | $0.7895 | $0.752 | $0.0375 | 314,653.0 | -2.91% |
| 2025-12-01 | $0.7813 | $0.72 | $0.0613 | 546,657.0 | +6.14% |
| 2025-11-28 | $0.74 | $0.7061 | $0.0339 | 153,799.0 | +1.65% |
| 2025-11-26 | $0.73 | $0.7038 | $0.0262 | 395,299.0 | +1.32% |
| 2025-11-25 | $0.72 | $0.6502 | $0.0698 | 599,560.0 | +0.11% |
| 2025-11-24 | $0.7154 | $0.696 | $0.0194 | 377,472.0 | -0.88% |
| 2025-11-21 | $0.7467 | $0.708 | $0.0387 | 399,180.0 | -0.80% |
| 2025-11-20 | $0.7686 | $0.71 | $0.0586 | 518,148.0 | -3.20% |
| 2025-11-19 | $0.7865 | $0.7375 | $0.049 | 544,658.0 | +0.19% |
| 2025-11-18 | $0.7674 | $0.73 | $0.0374 | 548,141.0 | -0.32% |
| 2025-11-17 | $0.7824 | $0.7306 | $0.0518 | 1,055,774.0 | -5.18% |
| 2025-11-14 | $0.8343 | $0.771 | $0.0633 | 861,056.0 | -4.10% |
| 2025-11-13 | $0.8599 | $0.802 | $0.0579 | 609,438.0 | -4.63% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.72 | $0.08 | 3,065,215.0 | +3.66% |
| 2025-11 | $0.95 | $0.6502 | $0.2998 | 14,132,957.0 | -1.26% |
| 2025-10 | $0.9299 | $0.73 | $0.1999 | 4,991,477.0 | -15.49% |
| 2025-09 | $1.01 | $0.7812 | $0.2288 | 6,299,675.0 | +5.47% |
| 2025-08 | $0.87 | $0.702 | $0.168 | 5,592,164.0 | +16.63% |
| 2025-07 | $0.7875 | $0.6303 | $0.1572 | 4,681,526.0 | +11.67% |
| 2025-06 | $0.6829 | $0.603 | $0.0799 | 4,951,815.0 | -3.48% |
| 2025-05 | $0.7371 | $0.58 | $0.1571 | 5,978,824.0 | +2.26% |
| 2025-04 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
1.48%
0.09%
자본화:
|
볼륨(24시간):