0.77
price down icon1.38%   -0.0108
after-market 시간 외 거래: .79 0.02 +2.60%
loading

Assertio Holdings Inc 주식 (ASRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $0.789 $0.77 $0.019 142,330.0 -1.38%
2025-08-26 $0.7999 $0.7731 $0.0268 101,505.0 -0.62%
2025-08-25 $0.793 $0.78 $0.013 133,831.0 -0.01%
2025-08-22 $0.788 $0.76 $0.028 97,290.0 +2.05%
2025-08-21 $0.7761 $0.7592 $0.0169 127,318.0 -0.96%
2025-08-20 $0.79 $0.7666 $0.0234 163,664.0 -0.89%
2025-08-19 $0.8191 $0.7772 $0.0418 185,824.0 -3.26%
2025-08-18 $0.8198 $0.8001 $0.0197 101,700.0 -0.27%
2025-08-15 $0.8199 $0.81 $0.0099 117,615.0 -0.64%
2025-08-14 $0.83 $0.81 $0.0199 216,072.0 +0.74%
2025-08-13 $0.86 $0.8058 $0.0542 769,139.0 -1.59%
2025-08-12 $0.8366 $0.7446 $0.092 1,342,325.0 +13.85%
2025-08-11 $0.74 $0.7205 $0.0195 272,101.0 -0.55%
2025-08-08 $0.73 $0.7054 $0.0246 138,325.0 +0.68%
2025-08-07 $0.7479 $0.7225 $0.0254 163,235.0 -1.60%
2025-08-06 $0.76 $0.73 $0.03 203,391.0 -0.73%
2025-08-05 $0.747 $0.72 $0.027 166,359.0 +2.93%
2025-08-04 $0.7285 $0.7054 $0.0231 177,264.0 +1.08%
2025-08-01 $0.716 $0.702 $0.014 135,071.0 -0.49%
2025-07-31 $0.7209 $0.7044 $0.0165 106,264.0 +1.78%
2025-07-30 $0.7198 $0.7001 $0.0197 117,773.0 -1.01%
2025-07-29 $0.7237 $0.7006 $0.0231 132,250.0 -1.97%

Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력

이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.86 $0.702 $0.158 4,896,689.0 +7.54%
2025-07 $0.7875 $0.6303 $0.1572 4,681,526.0 +11.67%
2025-06 $0.6829 $0.603 $0.0799 4,951,815.0 -3.48%
2025-05 $0.7371 $0.58 $0.1571 5,978,824.0 +2.26%
2025-04 $0.7366 $0.5137 $0.2229 7,871,344.0 -3.71%
2025-03 $0.8299 $0.6702 $0.1597 8,734,210.0 -13.06%
2025-02 $0.8823 $0.772 $0.1103 5,966,088.0 -3.33%
2025-01 $0.9391 $0.7801 $0.159 8,917,903.0 -7.86%

Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.81 $0.2691 17,460,182.0 -12.00%
2024-11 $1.08 $0.78 $0.30 20,072,220.0 -2.91%
2024-10 $1.21 $0.9833 $0.2267 9,740,824.0 -12.71%
2024-09 $1.38 $1.11 $0.27 9,112,245.0 +0.00%
2024-08 $1.39 $1.04 $0.3549 17,976,089.0 -15.11%
2024-07 $1.80 $1.11 $0.688 26,364,204.0 +12.10%
2024-06 $1.41 $0.9526 $0.4574 26,680,828.0 +24.65%
2024-05 $1.25 $0.87 $0.385 17,310,397.0 +12.39%
2024-04 $0.9749 $0.7324 $0.2425 17,093,375.0 -7.73%
2024-03 $1.21 $0.8592 $0.3508 29,092,435.0 +8.53%
2024-02 $0.9087 $0.77 $0.1387 12,891,698.0 +0.15%
2024-01 $1.15 $0.78 $0.37 25,628,485.0 -17.51%

Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.20 $1.02 $0.18 23,454,201.0 +4.90%
2023-11 $2.37 $0.87 $1.50 45,349,756.0 -52.56%
2023-10 $2.60 $2.06 $0.54 24,434,591.0 -16.02%
2023-09 $3.40 $2.50 $0.90 37,895,681.0 -21.95%
2023-08 $5.66 $2.87 $2.79 69,536,327.0 -42.36%
2023-07 $5.78 $5.01 $0.765 29,590,196.0 +4.98%
2023-06 $6.56 $5.21 $1.35 37,359,292.0 -14.38%
2023-05 $8.01 $5.46 $2.55 47,040,203.0 +14.88%
2023-04 $6.52 $4.48 $2.04 44,498,205.0 -13.50%
2023-03 $7.00 $5.23 $1.77 58,465,855.0 +15.19%
2023-02 $5.63 $4.01 $1.62 39,204,219.0 +34.55%
2023-01 $4.44 $3.50 $0.94 22,299,896.0 -4.42%
$29.25
price up icon 0.93%
$18.49
price up icon 3.30%
drug_manufacturers_specialty_generic RDY
$14.24
price up icon 0.21%
$10.42
price up icon 0.10%
$138.13
price up icon 0.94%
$305.35
price down icon 1.25%
자본화:     |  볼륨(24시간):