Stockscreener 앱 받기
0.835
4.56%
-0.0399
시간 외 거래:
.82
-0.015
-1.80%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.881 | $0.8281 | $0.0529 | 342,889.0 | -4.56% |
| 2025-10-09 | $0.899 | $0.861 | $0.038 | 298,244.0 | -1.48% |
| 2025-10-08 | $0.90 | $0.8788 | $0.0212 | 108,551.0 | +0.21% |
| 2025-10-07 | $0.91 | $0.865 | $0.045 | 283,793.0 | -0.89% |
| 2025-10-06 | $0.9159 | $0.8815 | $0.0344 | 256,480.0 | -1.69% |
| 2025-10-03 | $0.9198 | $0.9001 | $0.0197 | 118,140.0 | -0.41% |
| 2025-10-02 | $0.9299 | $0.895 | $0.0349 | 152,514.0 | +0.68% |
| 2025-10-01 | $0.9141 | $0.875 | $0.0391 | 172,582.0 | +2.97% |
| 2025-09-30 | $0.8999 | $0.8673 | $0.0326 | 134,983.0 | -0.96% |
| 2025-09-29 | $0.9214 | $0.8802 | $0.0412 | 123,717.0 | +0.49% |
| 2025-09-26 | $0.915 | $0.882 | $0.033 | 313,028.0 | -4.33% |
| 2025-09-25 | $0.95 | $0.921 | $0.029 | 179,342.0 | -3.02% |
| 2025-09-24 | $0.9655 | $0.92 | $0.0455 | 275,605.0 | +3.67% |
| 2025-09-23 | $0.9737 | $0.92 | $0.0537 | 213,806.0 | -0.78% |
| 2025-09-22 | $0.96 | $0.9043 | $0.0557 | 269,217.0 | +2.54% |
| 2025-09-19 | $0.9878 | $0.9043 | $0.0835 | 609,260.0 | -7.22% |
| 2025-09-18 | $1.01 | $0.93 | $0.08 | 1,077,430.0 | +2.98% |
| 2025-09-17 | $0.9701 | $0.8566 | $0.1135 | 1,113,704.0 | +12.69% |
| 2025-09-16 | $0.84 | $0.791 | $0.049 | 216,967.0 | +4.58% |
| 2025-09-15 | $0.819 | $0.8001 | $0.0189 | 213,968.0 | -1.25% |
| 2025-09-12 | $0.82 | $0.7951 | $0.0249 | 143,730.0 | +1.01% |
| 2025-09-11 | $0.8234 | $0.8002 | $0.0232 | 192,776.0 | +0.00% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.9299 | $0.8281 | $0.1018 | 2,076,082.0 | -5.20% |
| 2025-09 | $1.01 | $0.7812 | $0.2288 | 6,299,675.0 | +5.47% |
| 2025-08 | $0.87 | $0.702 | $0.168 | 5,592,164.0 | +16.63% |
| 2025-07 | $0.7875 | $0.6303 | $0.1572 | 4,681,526.0 | +11.67% |
| 2025-06 | $0.6829 | $0.603 | $0.0799 | 4,951,815.0 | -3.48% |
| 2025-05 | $0.7371 | $0.58 | $0.1571 | 5,978,824.0 | +2.26% |
| 2025-04 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
1.54%
1.20%
자본화:
|
볼륨(24시간):