Stockscreener 앱 받기
0.019
31.65%
-0.0088
Astra Energy Inc 주식 (ASRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-23 | $0.019 | $0.019 | $0.00 | 9,990.0 | -31.65% |
| 2026-03-18 | $0.0278 | $0.0278 | $0.00 | 360.0 | +15.83% |
| 2026-03-17 | $0.029 | $0.024 | $0.005 | 3,850.0 | -14.29% |
| 2026-03-16 | $0.03 | $0.011 | $0.019 | 77,681.0 | -6.67% |
| 2026-03-13 | $0.03 | $0.01 | $0.02 | 340,148.0 | +106.90% |
| 2026-03-12 | $0.0145 | $0.0108 | $0.0037 | 61,497.0 | +17.89% |
| 2026-03-11 | $0.015 | $0.0015 | $0.0135 | 33,224.0 | -18.00% |
| 2026-03-09 | $0.0186 | $0.015 | $0.0036 | 10,290.0 | -19.35% |
| 2026-03-06 | $0.0186 | $0.0186 | $0.00 | 5,060.0 | -9.27% |
| 2026-03-05 | $0.0205 | $0.0109 | $0.0096 | 17,400.0 | +10.81% |
| 2026-03-04 | $0.0185 | $0.0185 | $0.00 | 581.0 | +85.00% |
| 2026-02-26 | $0.0204 | $0.01 | $0.0104 | 4,000.0 | -50.00% |
| 2026-02-25 | $0.02 | $0.0182 | $0.00176 | 700.0 | +83.49% |
| 2026-02-24 | $0.0204 | $0.0109 | $0.0095 | 68,832.0 | -7.63% |
Astra Energy Inc 주식 (ASRE) 연도별 가격 이력
이 심층 분석에서는 Astra Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astra Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astra Energy Inc 주식 (ASRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.03 | $0.0015 | $0.0285 | 570,071.0 | +90.00% |
| 2026-02 | $0.0204 | $0.0071 | $0.0133 | 733,589.0 | -15.25% |
| 2026-01 | $0.0185 | $0.01 | $0.0085 | 580,640.0 | -10.61% |
Astra Energy Inc 주식 (ASRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.021 | $0.0117 | $0.0093 | 1,598,425.0 | -27.80% |
| 2025-11 | $0.0215 | $0.01 | $0.0115 | 1,704,662.0 | -17.67% |
| 2025-10 | $0.0475 | $0.02 | $0.0275 | 860,456.0 | -43.54% |
| 2025-09 | $0.083 | $0.0434 | $0.0396 | 450,421.0 | -48.06% |
| 2025-08 | $0.106 | $0.0341 | $0.0719 | 2,095,212.0 | +75.05% |
| 2025-07 | $0.0557 | $0.0169 | $0.0388 | 1,904,813.0 | +26.30% |
| 2025-06 | $0.0597 | $0.0281 | $0.0316 | 1,255,381.0 | +19.25% |
| 2025-05 | $0.0533 | $0.015 | $0.0383 | 1,913,974.0 | -24.24% |
| 2025-04 | $0.0827 | $0.022 | $0.0607 | 3,208,027.0 | -49.16% |
| 2025-03 | $0.0838 | $0.061 | $0.0228 | 1,299,732.0 | +26.67% |
| 2025-02 | $0.0985 | $0.059 | $0.0395 | 1,229,244.0 | -39.45% |
| 2025-01 | $0.1199 | $0.0626 | $0.0573 | 1,345,217.0 | +60.29% |
Astra Energy Inc 주식 (ASRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1001 | $0.06 | $0.0401 | 2,792,645.0 | -27.74% |
| 2024-11 | $0.149 | $0.0751 | $0.0739 | 1,226,140.0 | -7.07% |
| 2024-10 | $0.154 | $0.0955 | $0.0585 | 2,200,451.0 | -10.08% |
| 2024-09 | $0.138 | $0.101 | $0.037 | 1,627,087.0 | -0.77% |
| 2024-08 | $0.161 | $0.101 | $0.06 | 2,565,639.0 | -5.45% |
| 2024-07 | $0.177 | $0.1282 | $0.0488 | 1,926,619.0 | -16.67% |
| 2024-06 | $0.187 | $0.0856 | $0.1014 | 4,747,596.0 | +40.43% |
| 2024-05 | $0.12 | $0.091 | $0.029 | 1,408,797.0 | +2.17% |
| 2024-04 | $0.14 | $0.101 | $0.039 | 1,069,787.0 | -11.54% |
| 2024-03 | $0.16 | $0.1104 | $0.0496 | 1,752,775.0 | -14.08% |
| 2024-02 | $0.17 | $0.112 | $0.058 | 1,491,954.0 | -3.07% |
| 2024-01 | $0.325 | $0.1328 | $0.1922 | 3,287,937.0 | -26.02% |
0.27%
0.34%
자본화:
|
볼륨(24시간):